江龙船艇[300589]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
11.12 |
7 |
7 |
集合竞价 |
| 09:18:39 |
11.34 |
0 |
0 |
集合竞价 |
| 09:22:54 |
11.34 |
2 |
2 |
集合竞价 |
| 09:23:03 |
11.34 |
3 |
3 |
集合竞价 |
| 09:23:12 |
11.34 |
3 |
3 |
集合竞价 |
| 09:23:39 |
11.34 |
3 |
3 |
集合竞价 |
| 09:24:15 |
11.34 |
21 |
21 |
集合竞价 |
| 09:24:33 |
11.55 |
21 |
21 |
集合竞价 |
| 09:24:42 |
11.56 |
30 |
30 |
集合竞价 |
| 09:24:51 |
11.22 |
55 |
55 |
集合竞价 |
| 09:25:00 |
11.34 |
83 |
83 |
集合竞价 |
| 09:25:03 |
11.39 |
119 |
202 |
买入 |
| 09:30:03 |
11.35 |
195 |
397 |
卖出 |
| 09:30:06 |
11.39 |
19 |
416 |
买入 |
| 09:30:09 |
11.34 |
18 |
434 |
买入 |
| 09:30:12 |
11.3 |
25 |
459 |
卖出 |
| 09:30:15 |
11.28 |
11 |
470 |
卖出 |
| 09:30:18 |
11.26 |
8 |
478 |
卖出 |
| 09:30:21 |
11.25 |
9 |
487 |
卖出 |
| 09:30:24 |
11.28 |
12 |
499 |
买入 |
| 09:30:33 |
11.31 |
59 |
558 |
买入 |
| 09:30:36 |
11.31 |
16 |
574 |
买入 |
| 09:30:39 |
11.29 |
11 |
585 |
卖出 |
| 09:30:42 |
11.3 |
79 |
664 |
买入 |
| 09:30:45 |
11.29 |
12 |
676 |
卖出 |
| 09:30:48 |
11.3 |
6 |
682 |
买入 |
| 09:30:51 |
11.31 |
114 |
796 |
买入 |
| 09:30:54 |
11.29 |
114 |
910 |
卖出 |
| 09:30:57 |
11.29 |
70 |
980 |
买入 |
| 09:31:00 |
11.29 |
84 |
1064 |
买入 |
| 09:31:03 |
11.38 |
120 |
1184 |
买入 |
| 09:31:06 |
11.35 |
40 |
1224 |
卖出 |
| 09:31:09 |
11.37 |
2 |
1226 |
买入 |
| 09:31:12 |
11.39 |
68 |
1294 |
买入 |
| 09:31:18 |
11.39 |
434 |
1728 |
买入 |
| 09:31:21 |
11.42 |
64 |
1792 |
买入 |
| 09:31:24 |
11.42 |
114 |
1906 |
买入 |
| 09:31:27 |
11.4 |
121 |
2027 |
卖出 |
| 09:31:30 |
11.4 |
4 |
2031 |
买入 |
| 09:31:33 |
11.4 |
12 |
2043 |
买入 |
| 09:31:36 |
11.4 |
47 |
2090 |
买入 |
| 09:31:39 |
11.41 |
37 |
2127 |
卖出 |
| 09:31:51 |
11.42 |
17 |
2144 |
卖出 |
| 09:31:54 |
11.42 |
8 |
2152 |
买入 |
| 09:31:57 |
11.42 |
61 |
2213 |
卖出 |
| 09:32:00 |
11.39 |
300 |
2513 |
卖出 |
| 09:32:03 |
11.39 |
49 |
2562 |
卖出 |
| 09:32:06 |
11.41 |
372 |
2934 |
买入 |
| 09:32:09 |
11.4 |
18 |
2952 |
买入 |
| 09:32:12 |
11.38 |
127 |
3079 |
卖出 |
| 09:32:18 |
11.38 |
101 |
3180 |
卖出 |
| 09:32:21 |
11.38 |
99 |
3279 |
买入 |
| 09:32:27 |
11.4 |
5 |
3284 |
买入 |
| 09:32:39 |
11.4 |
81 |
3365 |
卖出 |
| 09:32:42 |
11.4 |
7 |
3372 |
卖出 |
| 09:32:45 |
11.4 |
4 |
3376 |
卖出 |
| 09:32:48 |
11.4 |
12 |
3388 |
买入 |
| 09:32:51 |
11.4 |
109 |
3497 |
买入 |
| 09:32:57 |
11.36 |
136 |
3633 |
卖出 |
| 09:33:03 |
11.36 |
21 |
3654 |
买入 |
| 09:33:06 |
11.35 |
20 |
3674 |
卖出 |
| 09:33:12 |
11.36 |
6 |
3680 |
买入 |
| 09:33:18 |
11.38 |
16 |
3696 |
买入 |
| 09:33:21 |
11.37 |
111 |
3807 |
卖出 |
| 09:33:24 |
11.4 |
550 |
4357 |
买入 |
| 09:33:27 |
11.41 |
28 |
4385 |
买入 |
| 09:33:30 |
11.41 |
26 |
4411 |
卖出 |
| 09:33:33 |
11.41 |
2 |
4413 |
卖出 |
| 09:33:36 |
11.41 |
27 |
4440 |
卖出 |
| 09:33:39 |
11.42 |
10 |
4450 |
买入 |
| 09:33:42 |
11.41 |
15 |
4465 |
卖出 |
| 09:33:48 |
11.42 |
3 |
4468 |
买入 |
| 09:33:51 |
11.41 |
11 |
4479 |
卖出 |
| 09:33:57 |
11.42 |
7 |
4486 |
买入 |
| 09:34:00 |
11.41 |
31 |
4517 |
卖出 |
| 09:34:03 |
11.41 |
4 |
4521 |
卖出 |
| 09:34:06 |
11.4 |
6 |
4527 |
卖出 |
| 09:34:09 |
11.39 |
1 |
4528 |
卖出 |
| 09:34:12 |
11.41 |
4 |
4532 |
买入 |
| 09:34:15 |
11.42 |
3 |
4535 |
买入 |
| 09:34:18 |
11.42 |
51 |
4586 |
买入 |
| 09:34:21 |
11.42 |
41 |
4627 |
买入 |
| 09:34:30 |
11.42 |
146 |
4773 |
买入 |
| 09:34:33 |
11.42 |
9 |
4782 |
卖出 |
| 09:34:42 |
11.42 |
56 |
4838 |
卖出 |
| 09:34:45 |
11.42 |
41 |
4879 |
卖出 |
| 09:34:51 |
11.42 |
2 |
4881 |
买入 |
| 09:34:57 |
11.42 |
6 |
4887 |
买入 |
| 09:35:03 |
11.41 |
7 |
4894 |
卖出 |
| 09:35:12 |
11.41 |
7 |
4901 |
买入 |
| 09:35:15 |
11.41 |
27 |
4928 |
买入 |
| 09:35:18 |
11.43 |
70 |
4998 |
买入 |
| 09:35:21 |
11.4 |
15 |
5013 |
卖出 |
| 09:35:24 |
11.35 |
270 |
5283 |
卖出 |
| 09:35:27 |
11.41 |
1 |
5284 |
卖出 |
| 09:35:30 |
11.4 |
6 |
5290 |
卖出 |
| 09:35:39 |
11.4 |
15 |
5305 |
买入 |
| 09:35:42 |
11.38 |
26 |
5331 |
卖出 |
| 09:35:45 |
11.4 |
5 |
5336 |
买入 |
| 09:35:48 |
11.39 |
51 |
5387 |
卖出 |
| 09:35:54 |
11.38 |
80 |
5467 |
卖出 |
| 09:36:00 |
11.42 |
47 |
5514 |
买入 |
| 09:36:03 |
11.43 |
12 |
5526 |
买入 |
| 09:36:06 |
11.42 |
13 |
5539 |
买入 |
| 09:36:09 |
11.38 |
37 |
5576 |
卖出 |
| 09:36:12 |
11.39 |
42 |
5618 |
买入 |
| 09:36:18 |
11.38 |
6 |
5624 |
卖出 |
| 09:36:21 |
11.39 |
31 |
5655 |
买入 |
| 09:36:24 |
11.39 |
184 |
5839 |
买入 |
| 09:36:30 |
11.38 |
65 |
5904 |
卖出 |
| 09:36:33 |
11.39 |
30 |
5934 |
买入 |
| 09:36:48 |
11.41 |
6 |
5940 |
买入 |
| 09:37:00 |
11.42 |
50 |
5990 |
买入 |
| 09:37:03 |
11.42 |
22 |
6012 |
买入 |
| 09:37:06 |
11.4 |
75 |
6087 |
卖出 |
| 09:37:09 |
11.4 |
50 |
6137 |
卖出 |
| 09:37:18 |
11.43 |
2 |
6139 |
买入 |
| 09:37:24 |
11.42 |
67 |
6206 |
卖出 |
| 09:37:30 |
11.42 |
18 |
6224 |
买入 |
| 09:37:33 |
11.4 |
2 |
6226 |
卖出 |
| 09:37:39 |
11.4 |
32 |
6258 |
卖出 |
| 09:37:42 |
11.39 |
60 |
6318 |
卖出 |
| 09:37:45 |
11.39 |
41 |
6359 |
卖出 |
| 09:37:48 |
11.4 |
126 |
6485 |
买入 |
| 09:37:57 |
11.39 |
4 |
6489 |
卖出 |
| 09:38:03 |
11.39 |
2 |
6491 |
买入 |
| 09:38:06 |
11.39 |
12 |
6503 |
卖出 |
| 09:38:09 |
11.4 |
8 |
6511 |
买入 |
| 09:38:12 |
11.4 |
1 |
6512 |
买入 |
| 09:38:18 |
11.39 |
2 |
6514 |
卖出 |
| 09:38:21 |
11.42 |
60 |
6574 |
买入 |
| 09:38:27 |
11.4 |
19 |
6593 |
卖出 |
| 09:38:30 |
11.4 |
52 |
6645 |
卖出 |
| 09:38:33 |
11.4 |
78 |
6723 |
买入 |
| 09:38:36 |
11.39 |
166 |
6889 |
卖出 |
| 09:38:42 |
11.42 |
10 |
6899 |
买入 |
| 09:38:51 |
11.4 |
90 |
6989 |
卖出 |
| 09:39:03 |
11.44 |
325 |
7314 |
买入 |
| 09:39:06 |
11.44 |
1 |
7315 |
买入 |
| 09:39:18 |
11.42 |
12 |
7327 |
卖出 |
| 09:39:21 |
11.45 |
30 |
7357 |
买入 |
| 09:39:36 |
11.45 |
2 |
7359 |
买入 |
| 09:39:45 |
11.45 |
64 |
7423 |
买入 |
| 09:39:48 |
11.45 |
5 |
7428 |
买入 |
| 09:39:51 |
11.45 |
82 |
7510 |
买入 |
| 09:39:54 |
11.45 |
3 |
7513 |
卖出 |
| 09:39:57 |
11.46 |
56 |
7569 |
买入 |
| 09:40:03 |
11.42 |
75 |
7644 |
卖出 |
| 09:40:06 |
11.43 |
25 |
7669 |
卖出 |
| 09:40:09 |
11.41 |
58 |
7727 |
卖出 |
| 09:40:12 |
11.4 |
103 |
7830 |
卖出 |
| 09:40:15 |
11.41 |
23 |
7853 |
买入 |
| 09:40:27 |
11.4 |
3 |
7856 |
买入 |
| 09:40:30 |
11.4 |
16 |
7872 |
买入 |
| 09:40:33 |
11.41 |
2 |
7874 |
买入 |
| 09:40:36 |
11.41 |
1 |
7875 |
卖出 |
| 09:40:45 |
11.42 |
3 |
7878 |
买入 |
| 09:40:48 |
11.42 |
20 |
7898 |
买入 |
| 09:40:51 |
11.41 |
31 |
7929 |
卖出 |
| 09:41:00 |
11.4 |
61 |
7990 |
卖出 |
| 09:41:03 |
11.4 |
27 |
8017 |
卖出 |
| 09:41:06 |
11.4 |
11 |
8028 |
卖出 |
| 09:41:09 |
11.4 |
9 |
8037 |
买入 |
| 09:41:12 |
11.4 |
2 |
8039 |
卖出 |
| 09:41:15 |
11.37 |
144 |
8183 |
卖出 |
| 09:41:27 |
11.38 |
32 |
8215 |
卖出 |
| 09:41:30 |
11.38 |
1 |
8216 |
卖出 |
| 09:41:33 |
11.4 |
4 |
8220 |
买入 |
| 09:41:36 |
11.38 |
40 |
8260 |
卖出 |
| 09:41:39 |
11.37 |
14 |
8274 |
卖出 |
| 09:41:42 |
11.38 |
14 |
8288 |
买入 |
| 09:41:45 |
11.37 |
15 |
8303 |
卖出 |
| 09:41:48 |
11.36 |
12 |
8315 |
卖出 |
| 09:41:51 |
11.37 |
1 |
8316 |
买入 |
| 09:41:57 |
11.37 |
6 |
8322 |
卖出 |
| 09:42:03 |
11.37 |
15 |
8337 |
卖出 |
| 09:42:06 |
11.37 |
1 |
8338 |
卖出 |
| 09:42:12 |
11.37 |
60 |
8398 |
卖出 |
| 09:42:18 |
11.37 |
1 |
8399 |
卖出 |
| 09:42:24 |
11.38 |
5 |
8404 |
买入 |
| 09:42:27 |
11.37 |
237 |
8641 |
卖出 |
| 09:42:30 |
11.4 |
42 |
8683 |
买入 |
| 09:42:36 |
11.4 |
23 |
8706 |
买入 |
| 09:42:39 |
11.4 |
11 |
8717 |
买入 |
| 09:42:54 |
11.4 |
14 |
8731 |
买入 |
| 09:43:03 |
11.38 |
10 |
8741 |
卖出 |
| 09:43:12 |
11.4 |
152 |
8893 |
买入 |
| 09:43:15 |
11.4 |
16 |
8909 |
买入 |
| 09:43:18 |
11.43 |
16 |
8925 |
买入 |
| 09:43:33 |
11.39 |
36 |
8961 |
卖出 |
| 09:43:36 |
11.39 |
45 |
9006 |
卖出 |
| 09:43:39 |
11.38 |
51 |
9057 |
卖出 |
| 09:43:42 |
11.38 |
10 |
9067 |
买入 |
| 09:43:57 |
11.37 |
43 |
9110 |
卖出 |
| 09:44:09 |
11.39 |
12 |
9122 |
买入 |
| 09:44:12 |
11.38 |
200 |
9322 |
卖出 |
| 09:44:18 |
11.39 |
3 |
9325 |
买入 |
| 09:44:24 |
11.41 |
10 |
9335 |
买入 |
| 09:44:30 |
11.41 |
41 |
9376 |
买入 |
| 09:44:36 |
11.42 |
32 |
9408 |
买入 |
| 09:44:42 |
11.41 |
1 |
9409 |
卖出 |
| 09:44:45 |
11.43 |
20 |
9429 |
买入 |
| 09:44:48 |
11.41 |
28 |
9457 |
卖出 |
| 09:44:51 |
11.42 |
36 |
9493 |
买入 |
| 09:44:54 |
11.42 |
17 |
9510 |
买入 |
| 09:44:57 |
11.43 |
221 |
9731 |
买入 |
| 09:45:00 |
11.43 |
33 |
9764 |
买入 |
| 09:45:03 |
11.42 |
51 |
9815 |
卖出 |
| 09:45:06 |
11.42 |
5 |
9820 |
卖出 |
| 09:45:09 |
11.42 |
14 |
9834 |
买入 |
| 09:45:15 |
11.42 |
14 |
9848 |
买入 |
| 09:45:18 |
11.43 |
9 |
9857 |
买入 |
| 09:45:21 |
11.43 |
8 |
9865 |
买入 |
| 09:45:24 |
11.43 |
107 |
9972 |
买入 |
| 09:45:27 |
11.43 |
66 |
10038 |
买入 |
| 09:45:48 |
11.44 |
18 |
10056 |
买入 |
| 09:45:51 |
11.43 |
13 |
10069 |
卖出 |
| 09:45:54 |
11.42 |
234 |
10303 |
卖出 |
| 09:46:00 |
11.42 |
2 |
10305 |
买入 |
| 09:46:06 |
11.43 |
73 |
10378 |
买入 |
| 09:46:09 |
11.43 |
4 |
10382 |
买入 |
| 09:46:12 |
11.42 |
33 |
10415 |
卖出 |
| 09:46:15 |
11.42 |
48 |
10463 |
买入 |
| 09:46:18 |
11.42 |
6 |
10469 |
买入 |
| 09:46:27 |
11.41 |
26 |
10495 |
卖出 |
| 09:46:30 |
11.42 |
39 |
10534 |
买入 |
| 09:46:39 |
11.41 |
277 |
10811 |
卖出 |
| 09:46:42 |
11.43 |
26 |
10837 |
买入 |
| 09:46:45 |
11.43 |
2 |
10839 |
卖出 |
| 09:46:48 |
11.43 |
11 |
10850 |
买入 |
| 09:46:51 |
11.43 |
1 |
10851 |
买入 |
| 09:46:54 |
11.44 |
86 |
10937 |
买入 |
| 09:46:57 |
11.45 |
24 |
10961 |
买入 |
| 09:47:03 |
11.43 |
2 |
10963 |
卖出 |
| 09:47:09 |
11.46 |
55 |
11018 |
买入 |
| 09:47:12 |
11.46 |
6 |
11024 |
买入 |
| 09:47:18 |
11.46 |
3 |
11027 |
卖出 |
| 09:47:21 |
11.45 |
27 |
11054 |
卖出 |
| 09:47:24 |
11.47 |
89 |
11143 |
买入 |
| 09:47:27 |
11.47 |
45 |
11188 |
买入 |
| 09:47:30 |
11.47 |
385 |
11573 |
买入 |
| 09:47:36 |
11.5 |
10 |
11583 |
买入 |
| 09:47:39 |
11.5 |
25 |
11608 |
买入 |
| 09:47:42 |
11.5 |
38 |
11646 |
买入 |
| 09:47:45 |
11.53 |
15 |
11661 |
买入 |
| 09:47:48 |
11.5 |
5 |
11666 |
卖出 |
| 09:47:51 |
11.5 |
13 |
11679 |
卖出 |
| 09:48:00 |
11.52 |
10 |
11689 |
买入 |
| 09:48:03 |
11.51 |
34 |
11723 |
卖出 |
| 09:48:06 |
11.52 |
21 |
11744 |
买入 |
| 09:48:09 |
11.52 |
200 |
11944 |
买入 |
| 09:48:15 |
11.55 |
156 |
12100 |
买入 |
| 09:48:18 |
11.53 |
1 |
12101 |
卖出 |
| 09:48:24 |
11.54 |
23 |
12124 |
卖出 |
| 09:48:27 |
11.54 |
34 |
12158 |
买入 |
| 09:48:30 |
11.54 |
7 |
12165 |
买入 |
| 09:48:33 |
11.54 |
2 |
12167 |
买入 |
| 09:48:36 |
11.55 |
57 |
12224 |
买入 |
| 09:48:39 |
11.54 |
7 |
12231 |
卖出 |
| 09:48:42 |
11.55 |
2 |
12233 |
买入 |
| 09:48:45 |
11.54 |
6 |
12239 |
卖出 |
| 09:48:48 |
11.54 |
28 |
12267 |
卖出 |
| 09:48:51 |
11.55 |
78 |
12345 |
买入 |
| 09:48:54 |
11.55 |
44 |
12389 |
买入 |
| 09:48:57 |
11.53 |
27 |
12416 |
卖出 |
| 09:49:00 |
11.53 |
81 |
12497 |
卖出 |
| 09:49:03 |
11.53 |
10 |
12507 |
买入 |
| 09:49:06 |
11.52 |
52 |
12559 |
卖出 |
| 09:49:09 |
11.51 |
47 |
12606 |
卖出 |
| 09:49:12 |
11.52 |
70 |
12676 |
买入 |
| 09:49:15 |
11.5 |
8 |
12684 |
卖出 |
| 09:49:18 |
11.51 |
68 |
12752 |
买入 |
| 09:49:30 |
11.5 |
53 |
12805 |
买入 |
| 09:49:33 |
11.47 |
156 |
12961 |
卖出 |
| 09:49:36 |
11.49 |
80 |
13041 |
买入 |
| 09:49:39 |
11.49 |
2 |
13043 |
买入 |
| 09:49:45 |
11.47 |
32 |
13075 |
卖出 |
| 09:49:57 |
11.49 |
3 |
13078 |
买入 |
| 09:50:00 |
11.49 |
135 |
13213 |
买入 |
| 09:50:03 |
11.49 |
1 |
13214 |
买入 |
| 09:50:09 |
11.49 |
44 |
13258 |
买入 |
| 09:50:12 |
11.49 |
13 |
13271 |
卖出 |
| 09:50:15 |
11.5 |
4 |
13275 |
买入 |
| 09:50:18 |
11.49 |
16 |
13291 |
卖出 |
| 09:50:30 |
11.51 |
34 |
13325 |
买入 |
| 09:50:33 |
11.5 |
10 |
13335 |
卖出 |
| 09:50:36 |
11.5 |
11 |
13346 |
卖出 |
| 09:50:39 |
11.51 |
18 |
13364 |
买入 |
| 09:50:45 |
11.51 |
17 |
13381 |
买入 |
| 09:50:51 |
11.51 |
68 |
13449 |
买入 |
| 09:50:54 |
11.51 |
22 |
13471 |
买入 |
| 09:50:57 |
11.51 |
33 |
13504 |
买入 |
| 09:51:00 |
11.51 |
6 |
13510 |
买入 |
| 09:51:03 |
11.5 |
12 |
13522 |
卖出 |
| 09:51:09 |
11.52 |
1 |
13523 |
买入 |
| 09:51:15 |
11.53 |
3 |
13526 |
买入 |
| 09:51:21 |
11.55 |
13 |
13539 |
买入 |
| 09:51:27 |
11.55 |
3 |
13542 |
买入 |
| 09:51:30 |
11.55 |
38 |
13580 |
买入 |
| 09:51:33 |
11.55 |
65 |
13645 |
买入 |