江龙船艇[300589]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20.04 |
19 |
19 |
集合竞价 |
| 09:16:15 |
20.44 |
18 |
18 |
集合竞价 |
| 09:17:09 |
20.43 |
18 |
18 |
集合竞价 |
| 09:17:27 |
20.42 |
19 |
19 |
集合竞价 |
| 09:18:03 |
20.4 |
21 |
21 |
集合竞价 |
| 09:18:12 |
20.4 |
19 |
19 |
集合竞价 |
| 09:19:33 |
20.39 |
24 |
24 |
集合竞价 |
| 09:19:42 |
20.38 |
24 |
24 |
集合竞价 |
| 09:20:30 |
20.38 |
24 |
24 |
集合竞价 |
| 09:20:39 |
20.38 |
24 |
24 |
集合竞价 |
| 09:20:48 |
20.38 |
26 |
26 |
集合竞价 |
| 09:21:33 |
20.38 |
26 |
26 |
集合竞价 |
| 09:21:51 |
20.38 |
26 |
26 |
集合竞价 |
| 09:22:00 |
20.38 |
26 |
26 |
集合竞价 |
| 09:22:09 |
20.25 |
27 |
27 |
集合竞价 |
| 09:22:18 |
20.38 |
46 |
46 |
集合竞价 |
| 09:22:27 |
20.38 |
46 |
46 |
集合竞价 |
| 09:22:36 |
20.37 |
46 |
46 |
集合竞价 |
| 09:22:45 |
20.38 |
51 |
51 |
集合竞价 |
| 09:22:54 |
20.39 |
146 |
146 |
集合竞价 |
| 09:23:03 |
20.39 |
148 |
148 |
集合竞价 |
| 09:23:39 |
20.39 |
149 |
149 |
集合竞价 |
| 09:23:48 |
20.39 |
149 |
149 |
集合竞价 |
| 09:23:57 |
20.39 |
149 |
149 |
集合竞价 |
| 09:24:15 |
20.39 |
159 |
159 |
集合竞价 |
| 09:24:24 |
20.36 |
195 |
195 |
集合竞价 |
| 09:24:33 |
20.36 |
202 |
202 |
集合竞价 |
| 09:24:42 |
20.36 |
203 |
203 |
集合竞价 |
| 09:24:51 |
20.3 |
233 |
233 |
集合竞价 |
| 09:25:00 |
20.25 |
346 |
346 |
集合竞价 |
| 09:25:03 |
20.25 |
536 |
882 |
卖出 |
| 09:30:03 |
20.15 |
313 |
1195 |
卖出 |
| 09:30:06 |
20.1 |
305 |
1500 |
卖出 |
| 09:30:09 |
20.06 |
160 |
1660 |
卖出 |
| 09:30:12 |
20.05 |
19 |
1679 |
卖出 |
| 09:30:15 |
20.1 |
8 |
1687 |
买入 |
| 09:30:18 |
20.04 |
23 |
1710 |
卖出 |
| 09:30:21 |
20.03 |
71 |
1781 |
卖出 |
| 09:30:24 |
20.04 |
2 |
1783 |
买入 |
| 09:30:27 |
20.09 |
67 |
1850 |
买入 |
| 09:30:30 |
20.05 |
17 |
1867 |
卖出 |
| 09:30:33 |
19.99 |
32 |
1899 |
卖出 |
| 09:30:36 |
19.95 |
268 |
2167 |
卖出 |
| 09:30:39 |
19.92 |
64 |
2231 |
卖出 |
| 09:30:42 |
19.92 |
67 |
2298 |
卖出 |
| 09:30:45 |
19.95 |
29 |
2327 |
买入 |
| 09:30:48 |
19.95 |
60 |
2387 |
买入 |
| 09:30:51 |
20 |
4 |
2391 |
买入 |
| 09:30:54 |
19.92 |
33 |
2424 |
卖出 |
| 09:30:57 |
19.99 |
309 |
2733 |
买入 |
| 09:31:00 |
20 |
17 |
2750 |
买入 |
| 09:31:03 |
20 |
5 |
2755 |
卖出 |
| 09:31:06 |
20 |
28 |
2783 |
卖出 |
| 09:31:09 |
20.01 |
56 |
2839 |
买入 |
| 09:31:12 |
20.05 |
184 |
3023 |
买入 |
| 09:31:15 |
20.12 |
59 |
3082 |
买入 |
| 09:31:18 |
20.12 |
40 |
3122 |
买入 |
| 09:31:21 |
20.09 |
79 |
3201 |
卖出 |
| 09:31:24 |
20.11 |
11 |
3212 |
买入 |
| 09:31:27 |
20.05 |
251 |
3463 |
卖出 |
| 09:31:30 |
20.1 |
17 |
3480 |
买入 |
| 09:31:33 |
20.09 |
13 |
3493 |
卖出 |
| 09:31:36 |
20.1 |
40 |
3533 |
买入 |
| 09:31:39 |
20.1 |
16 |
3549 |
买入 |
| 09:31:42 |
20.1 |
19 |
3568 |
买入 |
| 09:31:45 |
20.07 |
19 |
3587 |
卖出 |
| 09:31:48 |
20.05 |
47 |
3634 |
卖出 |
| 09:31:51 |
20.05 |
31 |
3665 |
买入 |
| 09:31:54 |
20.05 |
6 |
3671 |
买入 |
| 09:31:57 |
20.05 |
42 |
3713 |
买入 |
| 09:32:00 |
20 |
7 |
3720 |
卖出 |
| 09:32:03 |
20.04 |
58 |
3778 |
买入 |
| 09:32:06 |
20 |
27 |
3805 |
卖出 |
| 09:32:09 |
19.99 |
15 |
3820 |
卖出 |
| 09:32:12 |
20.01 |
10 |
3830 |
买入 |
| 09:32:15 |
20.01 |
65 |
3895 |
买入 |
| 09:32:18 |
20 |
24 |
3919 |
卖出 |
| 09:32:21 |
20.01 |
5 |
3924 |
买入 |
| 09:32:24 |
20 |
42 |
3966 |
卖出 |
| 09:32:27 |
19.99 |
28 |
3994 |
卖出 |
| 09:32:33 |
19.99 |
6 |
4000 |
卖出 |
| 09:32:36 |
19.98 |
13 |
4013 |
卖出 |
| 09:32:39 |
19.98 |
103 |
4116 |
卖出 |
| 09:32:42 |
19.97 |
20 |
4136 |
卖出 |
| 09:32:45 |
19.97 |
6 |
4142 |
卖出 |
| 09:32:48 |
19.96 |
152 |
4294 |
卖出 |
| 09:32:51 |
19.97 |
10 |
4304 |
买入 |
| 09:32:54 |
19.97 |
30 |
4334 |
买入 |
| 09:32:57 |
19.96 |
2 |
4336 |
买入 |
| 09:33:00 |
19.97 |
54 |
4390 |
买入 |
| 09:33:03 |
19.97 |
156 |
4546 |
买入 |
| 09:33:06 |
19.95 |
86 |
4632 |
卖出 |
| 09:33:09 |
19.99 |
51 |
4683 |
买入 |
| 09:33:12 |
20.01 |
86 |
4769 |
买入 |
| 09:33:15 |
20.02 |
50 |
4819 |
买入 |
| 09:33:18 |
19.98 |
69 |
4888 |
卖出 |
| 09:33:21 |
20.02 |
7 |
4895 |
买入 |
| 09:33:24 |
20.01 |
8 |
4903 |
卖出 |
| 09:33:27 |
20.01 |
4 |
4907 |
买入 |
| 09:33:30 |
20 |
7 |
4914 |
卖出 |
| 09:33:33 |
19.99 |
128 |
5042 |
卖出 |
| 09:33:36 |
19.98 |
30 |
5072 |
卖出 |
| 09:33:39 |
19.98 |
46 |
5118 |
卖出 |
| 09:33:42 |
19.97 |
143 |
5261 |
卖出 |
| 09:33:45 |
19.96 |
35 |
5296 |
卖出 |
| 09:33:48 |
19.97 |
108 |
5404 |
买入 |
| 09:33:51 |
19.97 |
94 |
5498 |
卖出 |
| 09:33:54 |
20 |
62 |
5560 |
买入 |
| 09:33:57 |
20.02 |
2 |
5562 |
买入 |
| 09:34:03 |
20 |
69 |
5631 |
卖出 |
| 09:34:06 |
19.99 |
36 |
5667 |
卖出 |
| 09:34:09 |
20 |
2 |
5669 |
买入 |
| 09:34:12 |
19.99 |
40 |
5709 |
卖出 |
| 09:34:15 |
19.97 |
31 |
5740 |
卖出 |
| 09:34:18 |
20 |
151 |
5891 |
买入 |
| 09:34:21 |
19.97 |
16 |
5907 |
卖出 |
| 09:34:24 |
19.95 |
205 |
6112 |
卖出 |
| 09:34:27 |
19.95 |
10 |
6122 |
买入 |
| 09:34:30 |
19.95 |
6 |
6128 |
买入 |
| 09:34:36 |
19.96 |
21 |
6149 |
卖出 |
| 09:34:39 |
19.96 |
2 |
6151 |
卖出 |
| 09:34:42 |
19.97 |
32 |
6183 |
买入 |
| 09:34:48 |
19.97 |
7 |
6190 |
卖出 |
| 09:34:51 |
19.97 |
4 |
6194 |
卖出 |
| 09:34:54 |
19.96 |
7 |
6201 |
卖出 |
| 09:35:00 |
19.96 |
4 |
6205 |
卖出 |
| 09:35:03 |
19.95 |
46 |
6251 |
卖出 |
| 09:35:06 |
19.94 |
9 |
6260 |
卖出 |
| 09:35:09 |
19.93 |
43 |
6303 |
卖出 |
| 09:35:12 |
19.95 |
31 |
6334 |
买入 |
| 09:35:15 |
19.95 |
41 |
6375 |
买入 |
| 09:35:18 |
19.93 |
95 |
6470 |
卖出 |
| 09:35:21 |
19.9 |
102 |
6572 |
卖出 |
| 09:35:24 |
19.92 |
19 |
6591 |
买入 |
| 09:35:27 |
19.92 |
1 |
6592 |
买入 |
| 09:35:30 |
19.93 |
41 |
6633 |
买入 |
| 09:35:33 |
19.9 |
2 |
6635 |
卖出 |
| 09:35:36 |
19.9 |
26 |
6661 |
卖出 |
| 09:35:39 |
19.9 |
33 |
6694 |
卖出 |
| 09:35:48 |
19.9 |
53 |
6747 |
卖出 |
| 09:35:51 |
19.9 |
55 |
6802 |
卖出 |
| 09:35:54 |
19.89 |
27 |
6829 |
卖出 |
| 09:35:57 |
19.88 |
31 |
6860 |
卖出 |
| 09:36:00 |
19.9 |
44 |
6904 |
买入 |
| 09:36:03 |
19.9 |
8 |
6912 |
买入 |
| 09:36:06 |
19.89 |
14 |
6926 |
卖出 |
| 09:36:09 |
19.94 |
351 |
7277 |
买入 |
| 09:36:12 |
20 |
18 |
7295 |
买入 |
| 09:36:15 |
19.96 |
57 |
7352 |
卖出 |
| 09:36:18 |
19.97 |
1 |
7353 |
卖出 |
| 09:36:21 |
19.92 |
45 |
7398 |
卖出 |
| 09:36:24 |
20.03 |
33 |
7431 |
买入 |
| 09:36:27 |
20.03 |
22 |
7453 |
买入 |
| 09:36:30 |
20.03 |
8 |
7461 |
买入 |
| 09:36:33 |
20.02 |
6 |
7467 |
卖出 |
| 09:36:39 |
20.03 |
7 |
7474 |
买入 |
| 09:36:45 |
20.03 |
6 |
7480 |
卖出 |
| 09:36:48 |
20.03 |
1 |
7481 |
卖出 |
| 09:36:51 |
20.03 |
11 |
7492 |
卖出 |
| 09:36:54 |
20.03 |
1 |
7493 |
买入 |
| 09:36:57 |
20.03 |
8 |
7501 |
卖出 |
| 09:37:03 |
20.03 |
7 |
7508 |
卖出 |
| 09:37:06 |
20.03 |
3 |
7511 |
买入 |
| 09:37:09 |
20.02 |
69 |
7580 |
卖出 |
| 09:37:12 |
20.01 |
53 |
7633 |
卖出 |
| 09:37:15 |
20.01 |
12 |
7645 |
卖出 |
| 09:37:18 |
19.98 |
54 |
7699 |
卖出 |
| 09:37:21 |
19.97 |
28 |
7727 |
卖出 |
| 09:37:24 |
19.99 |
7 |
7734 |
买入 |
| 09:37:33 |
19.98 |
6 |
7740 |
卖出 |
| 09:37:39 |
19.99 |
16 |
7756 |
买入 |
| 09:37:42 |
19.98 |
7 |
7763 |
卖出 |
| 09:37:48 |
19.96 |
2 |
7765 |
卖出 |
| 09:37:51 |
19.98 |
9 |
7774 |
买入 |
| 09:37:54 |
19.98 |
10 |
7784 |
买入 |
| 09:37:57 |
19.98 |
1 |
7785 |
买入 |
| 09:38:00 |
19.98 |
21 |
7806 |
买入 |
| 09:38:03 |
19.96 |
33 |
7839 |
卖出 |
| 09:38:09 |
19.96 |
9 |
7848 |
买入 |
| 09:38:12 |
19.96 |
10 |
7858 |
买入 |
| 09:38:15 |
19.96 |
64 |
7922 |
买入 |
| 09:38:21 |
19.92 |
646 |
8568 |
卖出 |
| 09:38:24 |
19.95 |
11 |
8579 |
买入 |
| 09:38:27 |
19.98 |
6 |
8585 |
买入 |
| 09:38:30 |
19.92 |
5 |
8590 |
卖出 |
| 09:38:33 |
19.92 |
20 |
8610 |
卖出 |
| 09:38:36 |
19.92 |
5 |
8615 |
买入 |
| 09:38:39 |
19.93 |
52 |
8667 |
买入 |
| 09:38:42 |
19.94 |
2 |
8669 |
买入 |
| 09:38:48 |
19.93 |
2 |
8671 |
卖出 |
| 09:38:51 |
19.93 |
31 |
8702 |
卖出 |
| 09:38:54 |
19.97 |
4 |
8706 |
买入 |
| 09:38:57 |
19.93 |
22 |
8728 |
卖出 |
| 09:39:00 |
19.93 |
8 |
8736 |
卖出 |
| 09:39:06 |
19.92 |
22 |
8758 |
卖出 |
| 09:39:09 |
19.93 |
5 |
8763 |
买入 |
| 09:39:12 |
19.93 |
3 |
8766 |
买入 |
| 09:39:15 |
19.94 |
112 |
8878 |
买入 |
| 09:39:18 |
19.93 |
11 |
8889 |
卖出 |
| 09:39:21 |
19.93 |
2 |
8891 |
买入 |
| 09:39:24 |
19.95 |
2 |
8893 |
买入 |
| 09:39:27 |
19.94 |
15 |
8908 |
卖出 |
| 09:39:30 |
19.94 |
2 |
8910 |
买入 |
| 09:39:33 |
19.95 |
2 |
8912 |
买入 |
| 09:39:36 |
19.94 |
2 |
8914 |
卖出 |
| 09:39:39 |
19.94 |
24 |
8938 |
卖出 |
| 09:39:42 |
19.95 |
1 |
8939 |
买入 |
| 09:39:45 |
19.95 |
5 |
8944 |
买入 |
| 09:39:48 |
19.95 |
3 |
8947 |
买入 |
| 09:39:51 |
19.94 |
15 |
8962 |
卖出 |
| 09:39:54 |
19.97 |
10 |
8972 |
买入 |
| 09:39:57 |
19.94 |
74 |
9046 |
卖出 |
| 09:40:00 |
19.95 |
38 |
9084 |
买入 |
| 09:40:03 |
19.94 |
1 |
9085 |
卖出 |
| 09:40:06 |
19.97 |
15 |
9100 |
买入 |
| 09:40:09 |
19.94 |
26 |
9126 |
卖出 |
| 09:40:12 |
19.94 |
102 |
9228 |
买入 |
| 09:40:15 |
19.94 |
3 |
9231 |
买入 |
| 09:40:18 |
19.94 |
8 |
9239 |
买入 |
| 09:40:21 |
19.94 |
11 |
9250 |
买入 |
| 09:40:24 |
19.94 |
106 |
9356 |
买入 |
| 09:40:27 |
19.94 |
23 |
9379 |
买入 |
| 09:40:30 |
19.94 |
1 |
9380 |
买入 |
| 09:40:33 |
19.91 |
1 |
9381 |
卖出 |
| 09:40:36 |
19.94 |
3 |
9384 |
买入 |
| 09:40:39 |
19.91 |
50 |
9434 |
卖出 |
| 09:40:45 |
19.94 |
3 |
9437 |
买入 |
| 09:40:48 |
19.9 |
25 |
9462 |
卖出 |
| 09:40:51 |
19.9 |
10 |
9472 |
卖出 |
| 09:40:54 |
19.91 |
2 |
9474 |
买入 |
| 09:41:03 |
19.94 |
5 |
9479 |
买入 |
| 09:41:06 |
19.91 |
19 |
9498 |
卖出 |
| 09:41:09 |
19.91 |
1 |
9499 |
卖出 |
| 09:41:15 |
19.92 |
10 |
9509 |
买入 |
| 09:41:18 |
19.91 |
10 |
9519 |
买入 |
| 09:41:21 |
19.91 |
3 |
9522 |
买入 |
| 09:41:24 |
19.92 |
22 |
9544 |
买入 |
| 09:41:30 |
19.92 |
2 |
9546 |
卖出 |
| 09:41:39 |
19.94 |
87 |
9633 |
买入 |
| 09:41:45 |
19.94 |
1 |
9634 |
买入 |
| 09:41:51 |
19.94 |
1 |
9635 |
买入 |
| 09:41:54 |
19.94 |
9 |
9644 |
卖出 |
| 09:41:57 |
19.94 |
1 |
9645 |
买入 |
| 09:42:00 |
19.95 |
34 |
9679 |
买入 |
| 09:42:03 |
19.95 |
4 |
9683 |
买入 |
| 09:42:06 |
19.94 |
13 |
9696 |
买入 |
| 09:42:09 |
19.92 |
8 |
9704 |
卖出 |
| 09:42:15 |
19.91 |
9 |
9713 |
卖出 |
| 09:42:18 |
19.92 |
6 |
9719 |
买入 |
| 09:42:21 |
19.92 |
3 |
9722 |
卖出 |
| 09:42:30 |
19.92 |
8 |
9730 |
卖出 |
| 09:42:36 |
19.92 |
1 |
9731 |
卖出 |
| 09:42:39 |
19.92 |
1 |
9732 |
卖出 |
| 09:42:45 |
19.92 |
89 |
9821 |
卖出 |
| 09:42:48 |
19.92 |
1 |
9822 |
买入 |
| 09:42:51 |
19.91 |
126 |
9948 |
卖出 |
| 09:42:54 |
19.9 |
217 |
10165 |
卖出 |
| 09:42:57 |
19.89 |
24 |
10189 |
卖出 |
| 09:43:00 |
19.88 |
18 |
10207 |
卖出 |
| 09:43:03 |
19.88 |
10 |
10217 |
卖出 |
| 09:43:06 |
19.85 |
422 |
10639 |
卖出 |
| 09:43:09 |
19.85 |
3 |
10642 |
买入 |
| 09:43:12 |
19.83 |
39 |
10681 |
卖出 |
| 09:43:15 |
19.83 |
3 |
10684 |
卖出 |
| 09:43:18 |
19.83 |
4 |
10688 |
卖出 |
| 09:43:21 |
19.83 |
48 |
10736 |
卖出 |
| 09:43:24 |
19.83 |
5 |
10741 |
买入 |
| 09:43:30 |
19.82 |
2 |
10743 |
卖出 |
| 09:43:33 |
19.82 |
17 |
10760 |
卖出 |
| 09:43:36 |
19.82 |
2 |
10762 |
买入 |
| 09:43:42 |
19.81 |
15 |
10777 |
卖出 |
| 09:43:45 |
19.82 |
14 |
10791 |
买入 |
| 09:43:48 |
19.82 |
1 |
10792 |
买入 |
| 09:43:51 |
19.82 |
29 |
10821 |
买入 |
| 09:43:54 |
19.81 |
110 |
10931 |
卖出 |
| 09:43:57 |
19.82 |
38 |
10969 |
买入 |
| 09:44:00 |
19.81 |
4 |
10973 |
买入 |
| 09:44:03 |
19.8 |
42 |
11015 |
卖出 |
| 09:44:06 |
19.8 |
13 |
11028 |
卖出 |
| 09:44:09 |
19.8 |
16 |
11044 |
卖出 |
| 09:44:12 |
19.8 |
4 |
11048 |
卖出 |
| 09:44:15 |
19.8 |
4 |
11052 |
卖出 |
| 09:44:18 |
19.8 |
113 |
11165 |
卖出 |
| 09:44:21 |
19.8 |
36 |
11201 |
卖出 |
| 09:44:24 |
19.8 |
7 |
11208 |
卖出 |
| 09:44:27 |
19.8 |
10 |
11218 |
买入 |
| 09:44:30 |
19.79 |
15 |
11233 |
卖出 |
| 09:44:36 |
19.8 |
4 |
11237 |
买入 |
| 09:44:39 |
19.78 |
126 |
11363 |
卖出 |
| 09:44:45 |
19.79 |
13 |
11376 |
买入 |
| 09:44:48 |
19.78 |
28 |
11404 |
卖出 |
| 09:44:51 |
19.78 |
13 |
11417 |
卖出 |
| 09:45:06 |
19.77 |
10 |
11427 |
卖出 |
| 09:45:09 |
19.77 |
16 |
11443 |
卖出 |
| 09:45:12 |
19.75 |
20 |
11463 |
卖出 |
| 09:45:15 |
19.76 |
8 |
11471 |
卖出 |
| 09:45:21 |
19.76 |
5 |
11476 |
卖出 |
| 09:45:27 |
19.76 |
16 |
11492 |
卖出 |
| 09:45:30 |
19.76 |
22 |
11514 |
买入 |
| 09:45:33 |
19.75 |
100 |
11614 |
卖出 |