朗进科技[300594]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.74 |
5 |
5 |
集合竞价 |
| 09:15:12 |
16.74 |
11 |
11 |
集合竞价 |
| 09:16:51 |
16.74 |
16 |
16 |
集合竞价 |
| 09:17:09 |
16.74 |
11 |
11 |
集合竞价 |
| 09:17:36 |
16.74 |
16 |
16 |
集合竞价 |
| 09:18:21 |
16.74 |
16 |
16 |
集合竞价 |
| 09:18:57 |
16.74 |
17 |
17 |
集合竞价 |
| 09:19:33 |
16.74 |
17 |
17 |
集合竞价 |
| 09:20:48 |
16.74 |
18 |
18 |
集合竞价 |
| 09:21:24 |
16.74 |
19 |
19 |
集合竞价 |
| 09:21:33 |
16.73 |
20 |
20 |
集合竞价 |
| 09:21:42 |
16.66 |
20 |
20 |
集合竞价 |
| 09:22:18 |
16.66 |
20 |
20 |
集合竞价 |
| 09:22:36 |
16.65 |
20 |
20 |
集合竞价 |
| 09:22:45 |
16.6 |
20 |
20 |
集合竞价 |
| 09:23:12 |
16.39 |
20 |
20 |
集合竞价 |
| 09:23:21 |
16.26 |
20 |
20 |
集合竞价 |
| 09:23:48 |
16.1 |
20 |
20 |
集合竞价 |
| 09:24:15 |
15.95 |
22 |
22 |
集合竞价 |
| 09:24:24 |
15.75 |
22 |
22 |
集合竞价 |
| 09:24:33 |
15.75 |
22 |
22 |
集合竞价 |
| 09:24:42 |
15.75 |
22 |
22 |
集合竞价 |
| 09:24:51 |
15.48 |
23 |
23 |
集合竞价 |
| 09:25:03 |
15.46 |
28 |
51 |
买入 |
| 09:30:03 |
15.22 |
26 |
77 |
卖出 |
| 09:30:06 |
15.15 |
1 |
78 |
买入 |
| 09:30:09 |
15.01 |
38 |
116 |
卖出 |
| 09:30:12 |
15.01 |
7 |
123 |
卖出 |
| 09:30:15 |
15.02 |
2 |
125 |
买入 |
| 09:30:18 |
15.02 |
3 |
128 |
卖出 |
| 09:30:24 |
15 |
16 |
144 |
卖出 |
| 09:30:27 |
15.02 |
12 |
156 |
买入 |
| 09:30:30 |
15.1 |
78 |
234 |
买入 |
| 09:30:36 |
15.1 |
2 |
236 |
买入 |
| 09:30:39 |
15.11 |
10 |
246 |
买入 |
| 09:30:42 |
15.15 |
17 |
263 |
买入 |
| 09:30:45 |
15.15 |
63 |
326 |
买入 |
| 09:30:48 |
15.14 |
36 |
362 |
卖出 |
| 09:30:51 |
15.15 |
19 |
381 |
买入 |
| 09:30:57 |
15.12 |
8 |
389 |
卖出 |
| 09:31:03 |
15.12 |
10 |
399 |
卖出 |
| 09:31:06 |
15.2 |
25 |
424 |
买入 |
| 09:31:15 |
15.21 |
9 |
433 |
买入 |
| 09:31:24 |
15.33 |
2 |
435 |
买入 |
| 09:31:27 |
15.3 |
1 |
436 |
卖出 |
| 09:31:30 |
15.28 |
4 |
440 |
卖出 |
| 09:31:33 |
15.3 |
5 |
445 |
买入 |
| 09:31:36 |
15.28 |
7 |
452 |
卖出 |
| 09:31:39 |
15.29 |
20 |
472 |
买入 |
| 09:31:42 |
15.28 |
19 |
491 |
买入 |
| 09:31:45 |
15.28 |
14 |
505 |
买入 |
| 09:31:48 |
15.29 |
4 |
509 |
买入 |
| 09:31:51 |
15.28 |
2 |
511 |
买入 |
| 09:31:54 |
15.33 |
9 |
520 |
买入 |
| 09:32:00 |
15.36 |
17 |
537 |
买入 |
| 09:32:03 |
15.29 |
6 |
543 |
卖出 |
| 09:32:09 |
15.29 |
3 |
546 |
卖出 |
| 09:32:12 |
15.28 |
8 |
554 |
卖出 |
| 09:32:18 |
15.28 |
14 |
568 |
买入 |
| 09:32:21 |
15.29 |
1 |
569 |
买入 |
| 09:32:27 |
15.31 |
1 |
570 |
卖出 |
| 09:32:30 |
15.35 |
2 |
572 |
买入 |
| 09:32:36 |
15.35 |
1 |
573 |
买入 |
| 09:32:45 |
15.31 |
1 |
574 |
卖出 |
| 09:32:48 |
15.35 |
21 |
595 |
买入 |
| 09:32:51 |
15.31 |
3 |
598 |
卖出 |
| 09:32:57 |
15.3 |
4 |
602 |
卖出 |
| 09:33:00 |
15.3 |
5 |
607 |
卖出 |
| 09:33:03 |
15.28 |
12 |
619 |
卖出 |
| 09:33:09 |
15.27 |
3 |
622 |
买入 |
| 09:33:18 |
15.28 |
2 |
624 |
买入 |
| 09:33:24 |
15.3 |
1 |
625 |
卖出 |
| 09:33:27 |
15.29 |
2 |
627 |
卖出 |
| 09:33:36 |
15.28 |
1 |
628 |
卖出 |
| 09:34:06 |
15.29 |
6 |
634 |
买入 |
| 09:34:18 |
15.3 |
2 |
636 |
买入 |
| 09:34:24 |
15.33 |
1 |
637 |
买入 |
| 09:34:27 |
15.33 |
1 |
638 |
买入 |
| 09:34:36 |
15.31 |
1 |
639 |
卖出 |
| 09:34:51 |
15.32 |
1 |
640 |
卖出 |
| 09:35:09 |
15.37 |
3 |
643 |
买入 |
| 09:35:24 |
15.37 |
10 |
653 |
买入 |
| 09:35:30 |
15.36 |
2 |
655 |
买入 |
| 09:35:39 |
15.38 |
2 |
657 |
买入 |
| 09:35:54 |
15.38 |
7 |
664 |
买入 |
| 09:35:57 |
15.38 |
3 |
667 |
买入 |
| 09:36:00 |
15.38 |
3 |
670 |
买入 |
| 09:36:03 |
15.42 |
5 |
675 |
买入 |
| 09:36:06 |
15.41 |
11 |
686 |
卖出 |
| 09:36:09 |
15.41 |
1 |
687 |
买入 |
| 09:36:18 |
15.42 |
13 |
700 |
买入 |
| 09:36:24 |
15.4 |
5 |
705 |
卖出 |
| 09:36:27 |
15.4 |
2 |
707 |
卖出 |
| 09:36:30 |
15.4 |
6 |
713 |
卖出 |
| 09:36:33 |
15.42 |
1 |
714 |
买入 |
| 09:36:36 |
15.39 |
7 |
721 |
卖出 |
| 09:36:42 |
15.39 |
6 |
727 |
买入 |
| 09:36:48 |
15.39 |
1 |
728 |
买入 |
| 09:36:54 |
15.39 |
1 |
729 |
买入 |
| 09:37:06 |
15.42 |
1 |
730 |
买入 |
| 09:37:09 |
15.42 |
1 |
731 |
买入 |
| 09:37:24 |
15.4 |
3 |
734 |
卖出 |
| 09:37:27 |
15.4 |
2 |
736 |
买入 |
| 09:37:51 |
15.4 |
10 |
746 |
买入 |
| 09:37:54 |
15.39 |
3 |
749 |
卖出 |
| 09:37:57 |
15.39 |
2 |
751 |
买入 |
| 09:38:00 |
15.36 |
2 |
753 |
卖出 |
| 09:38:12 |
15.37 |
2 |
755 |
买入 |
| 09:38:15 |
15.42 |
2 |
757 |
买入 |
| 09:38:18 |
15.41 |
3 |
760 |
卖出 |
| 09:38:36 |
15.39 |
2 |
762 |
卖出 |
| 09:38:51 |
15.4 |
3 |
765 |
买入 |
| 09:38:57 |
15.4 |
3 |
768 |
买入 |
| 09:39:00 |
15.41 |
1 |
769 |
买入 |
| 09:39:03 |
15.42 |
13 |
782 |
买入 |
| 09:39:09 |
15.42 |
6 |
788 |
买入 |
| 09:39:15 |
15.44 |
15 |
803 |
买入 |
| 09:39:21 |
15.44 |
5 |
808 |
买入 |
| 09:39:24 |
15.45 |
4 |
812 |
买入 |
| 09:39:30 |
15.44 |
1 |
813 |
卖出 |
| 09:39:33 |
15.45 |
13 |
826 |
买入 |
| 09:39:36 |
15.45 |
1 |
827 |
买入 |
| 09:39:39 |
15.45 |
11 |
838 |
买入 |
| 09:39:42 |
15.45 |
23 |
861 |
买入 |
| 09:39:45 |
15.46 |
1 |
862 |
买入 |
| 09:39:51 |
15.47 |
4 |
866 |
买入 |
| 09:40:00 |
15.47 |
12 |
878 |
买入 |
| 09:40:03 |
15.47 |
9 |
887 |
买入 |
| 09:40:06 |
15.48 |
36 |
923 |
买入 |
| 09:40:09 |
15.46 |
31 |
954 |
卖出 |
| 09:40:12 |
15.45 |
93 |
1047 |
卖出 |
| 09:40:21 |
15.45 |
18 |
1065 |
卖出 |
| 09:40:27 |
15.49 |
19 |
1084 |
买入 |
| 09:40:30 |
15.45 |
14 |
1098 |
卖出 |
| 09:40:39 |
15.48 |
5 |
1103 |
买入 |
| 09:40:45 |
15.49 |
6 |
1109 |
买入 |
| 09:40:54 |
15.5 |
37 |
1146 |
买入 |
| 09:41:06 |
15.49 |
27 |
1173 |
卖出 |
| 09:41:09 |
15.5 |
3 |
1176 |
买入 |
| 09:41:18 |
15.47 |
71 |
1247 |
卖出 |
| 09:41:30 |
15.47 |
24 |
1271 |
买入 |
| 09:41:42 |
15.5 |
2 |
1273 |
买入 |
| 09:41:57 |
15.48 |
8 |
1281 |
卖出 |
| 09:42:03 |
15.48 |
2 |
1283 |
买入 |
| 09:42:06 |
15.48 |
2 |
1285 |
买入 |
| 09:42:09 |
15.44 |
10 |
1295 |
卖出 |
| 09:42:15 |
15.44 |
1 |
1296 |
卖出 |
| 09:42:18 |
15.45 |
1 |
1297 |
买入 |
| 09:42:57 |
15.46 |
1 |
1298 |
买入 |
| 09:43:09 |
15.45 |
2 |
1300 |
卖出 |
| 09:43:33 |
15.44 |
8 |
1308 |
卖出 |
| 09:43:39 |
15.5 |
44 |
1352 |
买入 |
| 09:43:45 |
15.44 |
2 |
1354 |
卖出 |
| 09:43:51 |
15.44 |
2 |
1356 |
买入 |
| 09:44:36 |
15.49 |
2 |
1358 |
买入 |
| 09:44:42 |
15.46 |
1 |
1359 |
卖出 |
| 09:45:06 |
15.47 |
2 |
1361 |
卖出 |
| 09:45:09 |
15.48 |
1 |
1362 |
买入 |
| 09:45:12 |
15.43 |
18 |
1380 |
卖出 |
| 09:45:18 |
15.42 |
1 |
1381 |
卖出 |
| 09:45:42 |
15.46 |
2 |
1383 |
买入 |
| 09:45:45 |
15.42 |
10 |
1393 |
卖出 |
| 09:45:48 |
15.46 |
1 |
1394 |
买入 |
| 09:46:06 |
15.43 |
2 |
1396 |
卖出 |
| 09:46:18 |
15.43 |
2 |
1398 |
买入 |
| 09:46:24 |
15.42 |
5 |
1403 |
卖出 |
| 09:46:27 |
15.43 |
2 |
1405 |
买入 |
| 09:46:30 |
15.42 |
15 |
1420 |
卖出 |
| 09:46:33 |
15.42 |
2 |
1422 |
买入 |
| 09:46:36 |
15.42 |
13 |
1435 |
买入 |
| 09:46:39 |
15.39 |
1 |
1436 |
卖出 |
| 09:46:42 |
15.42 |
4 |
1440 |
买入 |
| 09:46:48 |
15.43 |
2 |
1442 |
买入 |
| 09:46:51 |
15.42 |
1 |
1443 |
卖出 |
| 09:46:54 |
15.42 |
8 |
1451 |
卖出 |
| 09:46:57 |
15.43 |
7 |
1458 |
卖出 |
| 09:47:00 |
15.43 |
9 |
1467 |
卖出 |
| 09:47:03 |
15.44 |
1 |
1468 |
买入 |
| 09:47:06 |
15.43 |
1 |
1469 |
卖出 |
| 09:47:09 |
15.43 |
3 |
1472 |
卖出 |
| 09:47:18 |
15.44 |
23 |
1495 |
买入 |
| 09:47:36 |
15.44 |
7 |
1502 |
买入 |
| 09:47:39 |
15.44 |
1 |
1503 |
卖出 |
| 09:47:42 |
15.44 |
1 |
1504 |
卖出 |
| 09:47:45 |
15.46 |
21 |
1525 |
买入 |
| 09:47:51 |
15.46 |
2 |
1527 |
卖出 |
| 09:47:57 |
15.44 |
7 |
1534 |
买入 |
| 09:48:03 |
15.46 |
7 |
1541 |
买入 |
| 09:48:06 |
15.48 |
13 |
1554 |
买入 |
| 09:48:09 |
15.5 |
13 |
1567 |
买入 |
| 09:48:15 |
15.51 |
5 |
1572 |
买入 |
| 09:48:21 |
15.52 |
18 |
1590 |
买入 |
| 09:48:24 |
15.5 |
15 |
1605 |
卖出 |
| 09:48:27 |
15.51 |
2 |
1607 |
卖出 |
| 09:48:30 |
15.53 |
30 |
1637 |
买入 |
| 09:48:33 |
15.53 |
11 |
1648 |
买入 |
| 09:48:36 |
15.55 |
38 |
1686 |
买入 |
| 09:48:39 |
15.53 |
1 |
1687 |
卖出 |
| 09:48:42 |
15.53 |
5 |
1692 |
卖出 |
| 09:48:51 |
15.51 |
15 |
1707 |
卖出 |
| 09:48:57 |
15.49 |
1 |
1708 |
卖出 |
| 09:49:00 |
15.52 |
1 |
1709 |
买入 |
| 09:49:03 |
15.48 |
3 |
1712 |
卖出 |
| 09:49:06 |
15.48 |
4 |
1716 |
卖出 |
| 09:49:09 |
15.45 |
2 |
1718 |
卖出 |
| 09:49:12 |
15.45 |
5 |
1723 |
卖出 |
| 09:49:15 |
15.45 |
10 |
1733 |
卖出 |
| 09:49:18 |
15.45 |
1 |
1734 |
卖出 |
| 09:49:21 |
15.44 |
4 |
1738 |
卖出 |
| 09:49:24 |
15.45 |
1 |
1739 |
买入 |
| 09:49:27 |
15.44 |
1 |
1740 |
卖出 |
| 09:49:30 |
15.4 |
7 |
1747 |
卖出 |
| 09:49:36 |
15.42 |
4 |
1751 |
买入 |
| 09:49:39 |
15.43 |
14 |
1765 |
买入 |
| 09:49:42 |
15.42 |
8 |
1773 |
卖出 |
| 09:50:00 |
15.45 |
2 |
1775 |
卖出 |
| 09:50:06 |
15.47 |
3 |
1778 |
买入 |
| 09:50:09 |
15.44 |
1 |
1779 |
买入 |
| 09:50:24 |
15.49 |
5 |
1784 |
买入 |
| 09:50:27 |
15.48 |
2 |
1786 |
卖出 |
| 09:50:36 |
15.46 |
12 |
1798 |
卖出 |
| 09:50:39 |
15.46 |
1 |
1799 |
卖出 |
| 09:50:42 |
15.47 |
3 |
1802 |
买入 |
| 09:50:45 |
15.47 |
1 |
1803 |
买入 |
| 09:50:51 |
15.47 |
2 |
1805 |
买入 |
| 09:51:00 |
15.5 |
1 |
1806 |
买入 |
| 09:51:09 |
15.5 |
6 |
1812 |
买入 |
| 09:51:15 |
15.5 |
13 |
1825 |
买入 |
| 09:51:30 |
15.53 |
1 |
1826 |
买入 |
| 09:51:33 |
15.53 |
5 |
1831 |
买入 |
| 09:51:51 |
15.55 |
18 |
1849 |
买入 |
| 09:51:57 |
15.55 |
47 |
1896 |
卖出 |
| 09:52:03 |
15.52 |
2 |
1898 |
卖出 |
| 09:52:06 |
15.55 |
3 |
1901 |
买入 |
| 09:52:15 |
15.52 |
6 |
1907 |
卖出 |
| 09:52:27 |
15.55 |
2 |
1909 |
买入 |
| 09:52:45 |
15.55 |
2 |
1911 |
买入 |
| 09:52:54 |
15.53 |
2 |
1913 |
卖出 |
| 09:53:03 |
15.55 |
6 |
1919 |
买入 |
| 09:53:09 |
15.53 |
13 |
1932 |
卖出 |
| 09:53:15 |
15.56 |
1 |
1933 |
买入 |
| 09:53:21 |
15.55 |
3 |
1936 |
买入 |
| 09:53:30 |
15.52 |
5 |
1941 |
卖出 |
| 09:53:33 |
15.52 |
3 |
1944 |
买入 |
| 09:53:36 |
15.52 |
2 |
1946 |
买入 |
| 09:53:42 |
15.55 |
10 |
1956 |
买入 |
| 09:53:51 |
15.56 |
2 |
1958 |
买入 |
| 09:53:54 |
15.56 |
2 |
1960 |
买入 |
| 09:53:57 |
15.57 |
14 |
1974 |
买入 |
| 09:54:03 |
15.55 |
8 |
1982 |
卖出 |
| 09:54:09 |
15.55 |
4 |
1986 |
卖出 |
| 09:54:12 |
15.53 |
3 |
1989 |
卖出 |
| 09:54:18 |
15.57 |
4 |
1993 |
买入 |
| 09:54:24 |
15.55 |
1 |
1994 |
卖出 |
| 09:54:27 |
15.55 |
2 |
1996 |
买入 |
| 09:54:33 |
15.55 |
2 |
1998 |
买入 |
| 09:54:57 |
15.55 |
3 |
2001 |
买入 |
| 09:55:06 |
15.55 |
3 |
2004 |
买入 |
| 09:55:21 |
15.55 |
2 |
2006 |
买入 |
| 09:55:24 |
15.55 |
3 |
2009 |
买入 |
| 09:55:27 |
15.55 |
2 |
2011 |
买入 |
| 09:55:39 |
15.55 |
3 |
2014 |
卖出 |
| 09:56:09 |
15.52 |
3 |
2017 |
卖出 |
| 09:56:15 |
15.52 |
1 |
2018 |
卖出 |
| 09:56:21 |
15.54 |
1 |
2019 |
买入 |
| 09:56:24 |
15.54 |
3 |
2022 |
买入 |
| 09:56:27 |
15.53 |
1 |
2023 |
卖出 |
| 09:56:36 |
15.53 |
4 |
2027 |
买入 |
| 09:56:45 |
15.53 |
7 |
2034 |
买入 |
| 09:56:57 |
15.53 |
3 |
2037 |
买入 |
| 09:57:09 |
15.54 |
1 |
2038 |
买入 |
| 09:57:18 |
15.54 |
2 |
2040 |
买入 |
| 09:57:36 |
15.52 |
1 |
2041 |
卖出 |
| 09:57:57 |
15.51 |
12 |
2053 |
卖出 |
| 09:58:03 |
15.5 |
23 |
2076 |
卖出 |
| 09:58:09 |
15.5 |
16 |
2092 |
卖出 |
| 09:59:21 |
15.49 |
1 |
2093 |
买入 |
| 09:59:39 |
15.5 |
1 |
2094 |
卖出 |
| 09:59:51 |
15.52 |
7 |
2101 |
买入 |
| 09:59:54 |
15.5 |
7 |
2108 |
卖出 |
| 10:00:00 |
15.5 |
1 |
2109 |
买入 |
| 10:00:12 |
15.5 |
8 |
2117 |
卖出 |
| 10:00:39 |
15.5 |
3 |
2120 |
买入 |
| 10:00:48 |
15.46 |
1 |
2121 |
卖出 |
| 10:01:00 |
15.48 |
5 |
2126 |
买入 |
| 10:01:18 |
15.48 |
7 |
2133 |
买入 |
| 10:01:24 |
15.48 |
14 |
2147 |
买入 |
| 10:01:27 |
15.5 |
115 |
2262 |
买入 |
| 10:01:30 |
15.5 |
10 |
2272 |
买入 |
| 10:01:36 |
15.5 |
6 |
2278 |
买入 |
| 10:02:15 |
15.51 |
1 |
2279 |
买入 |
| 10:02:39 |
15.49 |
1 |
2280 |
卖出 |
| 10:02:45 |
15.48 |
3 |
2283 |
卖出 |
| 10:03:09 |
15.48 |
1 |
2284 |
买入 |
| 10:03:15 |
15.48 |
2 |
2286 |
买入 |
| 10:03:24 |
15.48 |
3 |
2289 |
买入 |
| 10:03:45 |
15.47 |
1 |
2290 |
卖出 |
| 10:03:54 |
15.47 |
1 |
2291 |
卖出 |
| 10:04:00 |
15.47 |
5 |
2296 |
卖出 |
| 10:04:30 |
15.45 |
3 |
2299 |
卖出 |