朗进科技[300594]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21 |
17 |
17 |
集合竞价 |
| 09:15:12 |
20.78 |
30 |
30 |
集合竞价 |
| 09:16:15 |
20.99 |
72 |
72 |
集合竞价 |
| 09:16:33 |
20.6 |
178 |
178 |
集合竞价 |
| 09:17:27 |
20.6 |
217 |
217 |
集合竞价 |
| 09:17:36 |
20.6 |
217 |
217 |
集合竞价 |
| 09:17:45 |
20.6 |
187 |
187 |
集合竞价 |
| 09:18:03 |
20.99 |
72 |
72 |
集合竞价 |
| 09:18:39 |
20.78 |
39 |
39 |
集合竞价 |
| 09:19:15 |
20.78 |
39 |
39 |
集合竞价 |
| 09:19:42 |
20.78 |
39 |
39 |
集合竞价 |
| 09:20:48 |
20.78 |
41 |
41 |
集合竞价 |
| 09:22:18 |
20.98 |
117 |
117 |
集合竞价 |
| 09:22:54 |
20.98 |
117 |
117 |
集合竞价 |
| 09:23:03 |
20.83 |
120 |
120 |
集合竞价 |
| 09:23:39 |
20.83 |
120 |
120 |
集合竞价 |
| 09:24:06 |
20.98 |
217 |
217 |
集合竞价 |
| 09:24:15 |
20.83 |
220 |
220 |
集合竞价 |
| 09:24:33 |
20.75 |
297 |
297 |
集合竞价 |
| 09:24:42 |
20.75 |
297 |
297 |
集合竞价 |
| 09:24:51 |
20.75 |
321 |
321 |
集合竞价 |
| 09:25:00 |
20.6 |
456 |
456 |
集合竞价 |
| 09:25:03 |
20.6 |
458 |
914 |
卖出 |
| 09:30:03 |
20.51 |
244 |
1158 |
卖出 |
| 09:30:06 |
20.3 |
109 |
1267 |
卖出 |
| 09:30:09 |
20.44 |
85 |
1352 |
买入 |
| 09:30:12 |
20.3 |
105 |
1457 |
卖出 |
| 09:30:15 |
20.27 |
63 |
1520 |
卖出 |
| 09:30:18 |
20.3 |
2 |
1522 |
买入 |
| 09:30:21 |
20.18 |
18 |
1540 |
卖出 |
| 09:30:24 |
20.18 |
108 |
1648 |
买入 |
| 09:30:27 |
20.12 |
3 |
1651 |
卖出 |
| 09:30:30 |
20.02 |
81 |
1732 |
卖出 |
| 09:30:33 |
20.1 |
42 |
1774 |
买入 |
| 09:30:36 |
20.08 |
15 |
1789 |
卖出 |
| 09:30:39 |
20.08 |
5 |
1794 |
买入 |
| 09:30:42 |
20.1 |
39 |
1833 |
买入 |
| 09:30:45 |
20.02 |
114 |
1947 |
卖出 |
| 09:30:48 |
20.01 |
59 |
2006 |
卖出 |
| 09:30:51 |
20.02 |
16 |
2022 |
买入 |
| 09:30:54 |
20.01 |
66 |
2088 |
卖出 |
| 09:30:57 |
20.01 |
89 |
2177 |
买入 |
| 09:31:00 |
20.01 |
88 |
2265 |
买入 |
| 09:31:03 |
19.89 |
154 |
2419 |
卖出 |
| 09:31:06 |
19.84 |
9 |
2428 |
卖出 |
| 09:31:09 |
19.86 |
37 |
2465 |
买入 |
| 09:31:12 |
19.8 |
153 |
2618 |
卖出 |
| 09:31:15 |
19.8 |
26 |
2644 |
买入 |
| 09:31:18 |
19.71 |
15 |
2659 |
卖出 |
| 09:31:21 |
19.7 |
53 |
2712 |
卖出 |
| 09:31:24 |
19.7 |
2 |
2714 |
买入 |
| 09:31:27 |
19.6 |
76 |
2790 |
卖出 |
| 09:31:30 |
19.59 |
50 |
2840 |
卖出 |
| 09:31:33 |
19.59 |
180 |
3020 |
卖出 |
| 09:31:36 |
19.59 |
57 |
3077 |
卖出 |
| 09:31:39 |
19.51 |
27 |
3104 |
卖出 |
| 09:31:42 |
19.55 |
23 |
3127 |
买入 |
| 09:31:45 |
19.52 |
29 |
3156 |
卖出 |
| 09:31:48 |
19.51 |
16 |
3172 |
卖出 |
| 09:31:51 |
19.5 |
149 |
3321 |
卖出 |
| 09:31:54 |
19.47 |
5 |
3326 |
卖出 |
| 09:31:57 |
19.19 |
17 |
3343 |
卖出 |
| 09:32:03 |
19.3 |
512 |
3855 |
买入 |
| 09:32:06 |
19.19 |
1241 |
5096 |
卖出 |
| 09:32:09 |
19.42 |
37 |
5133 |
买入 |
| 09:32:12 |
19.13 |
455 |
5588 |
卖出 |
| 09:32:15 |
19.3 |
96 |
5684 |
买入 |
| 09:32:18 |
19.41 |
29 |
5713 |
买入 |
| 09:32:21 |
19.47 |
32 |
5745 |
买入 |
| 09:32:24 |
19.5 |
31 |
5776 |
买入 |
| 09:32:27 |
19.47 |
7 |
5783 |
卖出 |
| 09:32:30 |
19.52 |
11 |
5794 |
买入 |
| 09:32:33 |
19.39 |
137 |
5931 |
卖出 |
| 09:32:36 |
19.37 |
29 |
5960 |
卖出 |
| 09:32:39 |
19.2 |
85 |
6045 |
卖出 |
| 09:32:42 |
19.3 |
5 |
6050 |
买入 |
| 09:32:45 |
19.29 |
69 |
6119 |
卖出 |
| 09:32:48 |
19.17 |
288 |
6407 |
卖出 |
| 09:32:51 |
19.31 |
1 |
6408 |
买入 |
| 09:32:54 |
19.43 |
15 |
6423 |
买入 |
| 09:32:57 |
19.1 |
109 |
6532 |
卖出 |
| 09:33:00 |
19.31 |
40 |
6572 |
买入 |
| 09:33:03 |
19.29 |
16 |
6588 |
卖出 |
| 09:33:09 |
19.2 |
14 |
6602 |
卖出 |
| 09:33:12 |
19.3 |
181 |
6783 |
买入 |
| 09:33:15 |
19.22 |
54 |
6837 |
卖出 |
| 09:33:18 |
19.16 |
95 |
6932 |
卖出 |
| 09:33:21 |
19.19 |
11 |
6943 |
买入 |
| 09:33:24 |
19.35 |
186 |
7129 |
买入 |
| 09:33:27 |
19.1 |
50 |
7179 |
卖出 |
| 09:33:30 |
19.23 |
2 |
7181 |
卖出 |
| 09:33:33 |
19.27 |
6 |
7187 |
买入 |
| 09:33:36 |
19.36 |
42 |
7229 |
买入 |
| 09:33:39 |
19.26 |
29 |
7258 |
卖出 |
| 09:33:42 |
19.23 |
50 |
7308 |
卖出 |
| 09:33:45 |
19.31 |
3 |
7311 |
买入 |
| 09:33:48 |
19.31 |
5 |
7316 |
卖出 |
| 09:33:51 |
19.31 |
1 |
7317 |
卖出 |
| 09:33:54 |
19.37 |
20 |
7337 |
买入 |
| 09:33:57 |
19.42 |
17 |
7354 |
买入 |
| 09:34:00 |
19.39 |
25 |
7379 |
卖出 |
| 09:34:03 |
19.41 |
12 |
7391 |
买入 |
| 09:34:06 |
19.37 |
14 |
7405 |
卖出 |
| 09:34:09 |
19.32 |
64 |
7469 |
卖出 |
| 09:34:12 |
19.29 |
24 |
7493 |
卖出 |
| 09:34:15 |
19.27 |
102 |
7595 |
卖出 |
| 09:34:18 |
19.31 |
8 |
7603 |
买入 |
| 09:34:21 |
19.34 |
62 |
7665 |
买入 |
| 09:34:24 |
19.27 |
105 |
7770 |
卖出 |
| 09:34:27 |
19.27 |
16 |
7786 |
买入 |
| 09:34:30 |
19.27 |
25 |
7811 |
买入 |
| 09:34:36 |
19.22 |
38 |
7849 |
卖出 |
| 09:34:39 |
19.23 |
62 |
7911 |
买入 |
| 09:34:42 |
19.23 |
87 |
7998 |
买入 |
| 09:34:45 |
19.21 |
4 |
8002 |
卖出 |
| 09:34:48 |
19.25 |
19 |
8021 |
买入 |
| 09:34:51 |
19.17 |
162 |
8183 |
卖出 |
| 09:34:54 |
19.17 |
3 |
8186 |
买入 |
| 09:34:57 |
19.17 |
6 |
8192 |
买入 |
| 09:35:00 |
19.17 |
1 |
8193 |
买入 |
| 09:35:03 |
19.18 |
100 |
8293 |
买入 |
| 09:35:06 |
19.19 |
113 |
8406 |
买入 |
| 09:35:09 |
19.27 |
220 |
8626 |
买入 |
| 09:35:12 |
19.27 |
20 |
8646 |
买入 |
| 09:35:15 |
19.31 |
37 |
8683 |
买入 |
| 09:35:18 |
19.31 |
1 |
8684 |
买入 |
| 09:35:21 |
19.31 |
141 |
8825 |
买入 |
| 09:35:24 |
19.41 |
32 |
8857 |
买入 |
| 09:35:27 |
19.33 |
1 |
8858 |
卖出 |
| 09:35:30 |
19.42 |
34 |
8892 |
买入 |
| 09:35:33 |
19.42 |
2 |
8894 |
买入 |
| 09:35:36 |
19.45 |
16 |
8910 |
买入 |
| 09:35:39 |
19.45 |
2 |
8912 |
买入 |
| 09:35:42 |
19.45 |
2 |
8914 |
买入 |
| 09:35:45 |
19.5 |
28 |
8942 |
买入 |
| 09:35:51 |
19.44 |
107 |
9049 |
卖出 |
| 09:35:54 |
19.33 |
38 |
9087 |
卖出 |
| 09:35:57 |
19.45 |
11 |
9098 |
买入 |
| 09:36:00 |
19.43 |
40 |
9138 |
买入 |
| 09:36:03 |
19.42 |
3 |
9141 |
卖出 |
| 09:36:06 |
19.35 |
12 |
9153 |
卖出 |
| 09:36:09 |
19.4 |
41 |
9194 |
买入 |
| 09:36:12 |
19.28 |
189 |
9383 |
卖出 |
| 09:36:15 |
19.29 |
92 |
9475 |
买入 |
| 09:36:18 |
19.29 |
25 |
9500 |
买入 |
| 09:36:21 |
19.34 |
14 |
9514 |
买入 |
| 09:36:24 |
19.34 |
8 |
9522 |
买入 |
| 09:36:27 |
19.32 |
3 |
9525 |
卖出 |
| 09:36:30 |
19.4 |
8 |
9533 |
买入 |
| 09:36:33 |
19.35 |
14 |
9547 |
卖出 |
| 09:36:36 |
19.35 |
12 |
9559 |
卖出 |
| 09:36:42 |
19.4 |
9 |
9568 |
买入 |
| 09:36:45 |
19.39 |
108 |
9676 |
卖出 |
| 09:36:48 |
19.3 |
200 |
9876 |
卖出 |
| 09:36:51 |
19.36 |
6 |
9882 |
买入 |
| 09:36:54 |
19.39 |
84 |
9966 |
买入 |
| 09:36:57 |
19.35 |
149 |
10115 |
卖出 |
| 09:37:00 |
19.4 |
112 |
10227 |
买入 |
| 09:37:03 |
19.35 |
22 |
10249 |
卖出 |
| 09:37:06 |
19.34 |
21 |
10270 |
卖出 |
| 09:37:09 |
19.29 |
118 |
10388 |
卖出 |
| 09:37:12 |
19.33 |
110 |
10498 |
买入 |
| 09:37:15 |
19.34 |
26 |
10524 |
买入 |
| 09:37:21 |
19.4 |
197 |
10721 |
买入 |
| 09:37:24 |
19.44 |
347 |
11068 |
买入 |
| 09:37:27 |
19.44 |
2 |
11070 |
买入 |
| 09:37:30 |
19.35 |
301 |
11371 |
卖出 |
| 09:37:33 |
19.41 |
2 |
11373 |
买入 |
| 09:37:36 |
19.3 |
192 |
11565 |
卖出 |
| 09:37:39 |
19.4 |
26 |
11591 |
买入 |
| 09:37:42 |
19.3 |
1 |
11592 |
卖出 |
| 09:37:45 |
19.3 |
33 |
11625 |
卖出 |
| 09:37:48 |
19.3 |
1 |
11626 |
卖出 |
| 09:37:51 |
19.29 |
25 |
11651 |
买入 |
| 09:37:54 |
19.3 |
10 |
11661 |
买入 |
| 09:37:57 |
19.37 |
27 |
11688 |
买入 |
| 09:38:00 |
19.37 |
3 |
11691 |
买入 |
| 09:38:06 |
19.37 |
7 |
11698 |
卖出 |
| 09:38:09 |
19.39 |
3 |
11701 |
买入 |
| 09:38:12 |
19.33 |
12 |
11713 |
卖出 |
| 09:38:15 |
19.35 |
8 |
11721 |
买入 |
| 09:38:18 |
19.31 |
7 |
11728 |
卖出 |
| 09:38:21 |
19.3 |
42 |
11770 |
卖出 |
| 09:38:24 |
19.29 |
53 |
11823 |
卖出 |
| 09:38:27 |
19.26 |
5 |
11828 |
卖出 |
| 09:38:30 |
19.3 |
54 |
11882 |
买入 |
| 09:38:33 |
19.25 |
17 |
11899 |
卖出 |
| 09:38:36 |
19.25 |
12 |
11911 |
买入 |
| 09:38:39 |
19.23 |
97 |
12008 |
卖出 |
| 09:38:42 |
19.24 |
76 |
12084 |
买入 |
| 09:38:45 |
19.21 |
11 |
12095 |
卖出 |
| 09:38:48 |
19.19 |
117 |
12212 |
卖出 |
| 09:38:51 |
19.2 |
117 |
12329 |
买入 |
| 09:38:54 |
19.2 |
13 |
12342 |
卖出 |
| 09:38:57 |
19.2 |
113 |
12455 |
买入 |
| 09:39:00 |
19.2 |
5 |
12460 |
买入 |
| 09:39:03 |
19.21 |
5 |
12465 |
买入 |
| 09:39:06 |
19.19 |
37 |
12502 |
卖出 |
| 09:39:09 |
19.19 |
29 |
12531 |
卖出 |
| 09:39:12 |
19.2 |
29 |
12560 |
买入 |
| 09:39:15 |
19.2 |
77 |
12637 |
买入 |
| 09:39:18 |
19.21 |
4 |
12641 |
买入 |
| 09:39:21 |
19.24 |
3 |
12644 |
买入 |
| 09:39:24 |
19.21 |
14 |
12658 |
卖出 |
| 09:39:36 |
19.23 |
4 |
12662 |
买入 |
| 09:39:39 |
19.21 |
12 |
12674 |
卖出 |
| 09:39:48 |
19.24 |
4 |
12678 |
买入 |
| 09:39:51 |
19.24 |
78 |
12756 |
买入 |
| 09:39:54 |
19.24 |
2 |
12758 |
买入 |
| 09:39:57 |
19.24 |
16 |
12774 |
买入 |
| 09:40:00 |
19.23 |
11 |
12785 |
卖出 |
| 09:40:03 |
19.24 |
18 |
12803 |
买入 |
| 09:40:06 |
19.23 |
8 |
12811 |
卖出 |
| 09:40:09 |
19.22 |
8 |
12819 |
卖出 |
| 09:40:12 |
19.22 |
60 |
12879 |
卖出 |
| 09:40:15 |
19.23 |
2 |
12881 |
买入 |
| 09:40:18 |
19.24 |
21 |
12902 |
买入 |
| 09:40:21 |
19.24 |
5 |
12907 |
买入 |
| 09:40:24 |
19.24 |
1 |
12908 |
卖出 |
| 09:40:27 |
19.24 |
1 |
12909 |
卖出 |
| 09:40:33 |
19.36 |
86 |
12995 |
买入 |
| 09:40:36 |
19.31 |
2 |
12997 |
买入 |
| 09:40:42 |
19.32 |
29 |
13026 |
卖出 |
| 09:40:45 |
19.31 |
1 |
13027 |
卖出 |
| 09:40:51 |
19.36 |
5 |
13032 |
买入 |
| 09:40:57 |
19.27 |
1 |
13033 |
卖出 |
| 09:41:03 |
19.27 |
57 |
13090 |
卖出 |
| 09:41:06 |
19.31 |
8 |
13098 |
买入 |
| 09:41:09 |
19.25 |
18 |
13116 |
卖出 |
| 09:41:12 |
19.25 |
2 |
13118 |
卖出 |
| 09:41:18 |
19.26 |
6 |
13124 |
卖出 |
| 09:41:24 |
19.28 |
7 |
13131 |
买入 |
| 09:41:30 |
19.29 |
6 |
13137 |
买入 |
| 09:41:33 |
19.29 |
3 |
13140 |
卖出 |
| 09:41:36 |
19.29 |
33 |
13173 |
卖出 |
| 09:41:42 |
19.3 |
10 |
13183 |
买入 |
| 09:41:45 |
19.36 |
65 |
13248 |
买入 |
| 09:41:48 |
19.32 |
8 |
13256 |
卖出 |
| 09:42:00 |
19.36 |
33 |
13289 |
买入 |
| 09:42:09 |
19.38 |
1 |
13290 |
买入 |
| 09:42:12 |
19.38 |
10 |
13300 |
买入 |
| 09:42:15 |
19.4 |
81 |
13381 |
买入 |
| 09:42:18 |
19.4 |
2 |
13383 |
买入 |
| 09:42:21 |
19.4 |
67 |
13450 |
买入 |
| 09:42:24 |
19.4 |
83 |
13533 |
买入 |
| 09:42:27 |
19.39 |
81 |
13614 |
卖出 |
| 09:42:30 |
19.4 |
46 |
13660 |
买入 |
| 09:42:33 |
19.4 |
2 |
13662 |
买入 |
| 09:42:36 |
19.4 |
3 |
13665 |
买入 |
| 09:42:39 |
19.4 |
6 |
13671 |
买入 |
| 09:42:45 |
19.4 |
34 |
13705 |
买入 |
| 09:42:48 |
19.38 |
1 |
13706 |
卖出 |
| 09:42:51 |
19.4 |
7 |
13713 |
买入 |
| 09:42:57 |
19.4 |
8 |
13721 |
买入 |
| 09:43:00 |
19.4 |
25 |
13746 |
买入 |
| 09:43:09 |
19.4 |
33 |
13779 |
买入 |
| 09:43:12 |
19.39 |
26 |
13805 |
买入 |
| 09:43:15 |
19.39 |
1 |
13806 |
卖出 |
| 09:43:24 |
19.36 |
20 |
13826 |
卖出 |
| 09:43:39 |
19.4 |
23 |
13849 |
买入 |
| 09:43:42 |
19.4 |
7 |
13856 |
买入 |
| 09:43:45 |
19.4 |
2 |
13858 |
买入 |
| 09:43:48 |
19.39 |
15 |
13873 |
卖出 |
| 09:43:51 |
19.4 |
17 |
13890 |
买入 |
| 09:43:54 |
19.39 |
40 |
13930 |
卖出 |
| 09:43:57 |
19.39 |
3 |
13933 |
卖出 |
| 09:44:00 |
19.38 |
1 |
13934 |
卖出 |
| 09:44:03 |
19.38 |
5 |
13939 |
卖出 |
| 09:44:09 |
19.33 |
20 |
13959 |
卖出 |
| 09:44:15 |
19.31 |
49 |
14008 |
卖出 |
| 09:44:18 |
19.32 |
4 |
14012 |
买入 |
| 09:44:21 |
19.31 |
116 |
14128 |
卖出 |
| 09:44:24 |
19.3 |
58 |
14186 |
卖出 |
| 09:44:30 |
19.26 |
4 |
14190 |
卖出 |
| 09:44:33 |
19.26 |
1 |
14191 |
买入 |
| 09:44:36 |
19.24 |
1 |
14192 |
卖出 |
| 09:44:39 |
19.23 |
6 |
14198 |
卖出 |
| 09:44:42 |
19.23 |
9 |
14207 |
卖出 |
| 09:44:45 |
19.24 |
2 |
14209 |
卖出 |
| 09:44:48 |
19.26 |
2 |
14211 |
买入 |
| 09:44:57 |
19.26 |
7 |
14218 |
卖出 |
| 09:45:00 |
19.26 |
10 |
14228 |
卖出 |
| 09:45:06 |
19.25 |
2 |
14230 |
卖出 |
| 09:45:09 |
19.3 |
128 |
14358 |
买入 |
| 09:45:12 |
19.3 |
3 |
14361 |
卖出 |
| 09:45:15 |
19.3 |
8 |
14369 |
卖出 |
| 09:45:24 |
19.31 |
4 |
14373 |
买入 |
| 09:45:27 |
19.32 |
32 |
14405 |
买入 |
| 09:45:30 |
19.3 |
65 |
14470 |
卖出 |
| 09:45:45 |
19.37 |
5 |
14475 |
卖出 |
| 09:45:48 |
19.38 |
3 |
14478 |
买入 |
| 09:45:54 |
19.39 |
10 |
14488 |
买入 |
| 09:45:57 |
19.41 |
6 |
14494 |
买入 |
| 09:46:00 |
19.39 |
39 |
14533 |
卖出 |
| 09:46:03 |
19.4 |
3 |
14536 |
卖出 |
| 09:46:06 |
19.39 |
2 |
14538 |
卖出 |
| 09:46:09 |
19.36 |
7 |
14545 |
卖出 |
| 09:46:15 |
19.42 |
24 |
14569 |
买入 |
| 09:46:18 |
19.37 |
1 |
14570 |
卖出 |
| 09:46:21 |
19.4 |
10 |
14580 |
买入 |