晨化股份[300610]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.94 |
2 |
2 |
集合竞价 |
| 09:15:12 |
12.47 |
55 |
55 |
集合竞价 |
| 09:15:57 |
12.47 |
55 |
55 |
集合竞价 |
| 09:16:06 |
12.47 |
55 |
55 |
集合竞价 |
| 09:16:33 |
12.47 |
55 |
55 |
集合竞价 |
| 09:17:00 |
12.47 |
55 |
55 |
集合竞价 |
| 09:17:18 |
12.47 |
55 |
55 |
集合竞价 |
| 09:17:27 |
12.47 |
55 |
55 |
集合竞价 |
| 09:17:36 |
12.47 |
55 |
55 |
集合竞价 |
| 09:17:45 |
12.47 |
55 |
55 |
集合竞价 |
| 09:18:12 |
12.47 |
55 |
55 |
集合竞价 |
| 09:18:30 |
12.48 |
55 |
55 |
集合竞价 |
| 09:20:00 |
12.48 |
55 |
55 |
集合竞价 |
| 09:20:03 |
12.48 |
56 |
56 |
集合竞价 |
| 09:20:12 |
12.48 |
57 |
57 |
集合竞价 |
| 09:20:30 |
12.5 |
57 |
57 |
集合竞价 |
| 09:21:06 |
12.5 |
57 |
57 |
集合竞价 |
| 09:21:33 |
12.65 |
57 |
57 |
集合竞价 |
| 09:22:09 |
12.65 |
57 |
57 |
集合竞价 |
| 09:22:36 |
12.65 |
62 |
62 |
集合竞价 |
| 09:22:45 |
12.65 |
62 |
62 |
集合竞价 |
| 09:22:54 |
12.67 |
62 |
62 |
集合竞价 |
| 09:23:03 |
12.7 |
62 |
62 |
集合竞价 |
| 09:23:30 |
12.7 |
62 |
62 |
集合竞价 |
| 09:23:39 |
12.7 |
113 |
113 |
集合竞价 |
| 09:24:06 |
12.7 |
113 |
113 |
集合竞价 |
| 09:24:24 |
12.7 |
113 |
113 |
集合竞价 |
| 09:24:33 |
12.71 |
114 |
114 |
集合竞价 |
| 09:24:42 |
12.75 |
114 |
114 |
集合竞价 |
| 09:24:51 |
12.75 |
114 |
114 |
集合竞价 |
| 09:25:00 |
12.85 |
114 |
114 |
集合竞价 |
| 09:25:03 |
12.8 |
155 |
269 |
卖出 |
| 09:30:03 |
12.91 |
15 |
284 |
买入 |
| 09:30:06 |
13 |
64 |
348 |
买入 |
| 09:30:09 |
12.96 |
45 |
393 |
卖出 |
| 09:30:12 |
12.96 |
39 |
432 |
卖出 |
| 09:30:15 |
12.96 |
12 |
444 |
买入 |
| 09:30:18 |
12.95 |
64 |
508 |
买入 |
| 09:30:21 |
12.95 |
57 |
565 |
买入 |
| 09:30:24 |
12.94 |
7 |
572 |
卖出 |
| 09:30:27 |
12.96 |
16 |
588 |
买入 |
| 09:30:30 |
12.96 |
51 |
639 |
买入 |
| 09:30:33 |
12.96 |
3 |
642 |
买入 |
| 09:30:36 |
12.96 |
53 |
695 |
卖出 |
| 09:30:39 |
12.95 |
19 |
714 |
卖出 |
| 09:30:42 |
12.96 |
21 |
735 |
买入 |
| 09:30:45 |
12.98 |
30 |
765 |
买入 |
| 09:30:48 |
12.96 |
30 |
795 |
卖出 |
| 09:30:51 |
13 |
14 |
809 |
买入 |
| 09:30:57 |
13.01 |
2 |
811 |
卖出 |
| 09:31:00 |
13.05 |
15 |
826 |
买入 |
| 09:31:06 |
13.04 |
1 |
827 |
买入 |
| 09:31:09 |
13.04 |
4 |
831 |
买入 |
| 09:31:12 |
13.05 |
48 |
879 |
买入 |
| 09:31:15 |
13.04 |
11 |
890 |
卖出 |
| 09:31:18 |
13.07 |
54 |
944 |
买入 |
| 09:31:24 |
13.08 |
14 |
958 |
买入 |
| 09:31:27 |
13.07 |
18 |
976 |
卖出 |
| 09:31:30 |
13.07 |
11 |
987 |
买入 |
| 09:31:36 |
13.06 |
37 |
1024 |
卖出 |
| 09:31:39 |
13.06 |
51 |
1075 |
买入 |
| 09:31:42 |
13.08 |
80 |
1155 |
买入 |
| 09:31:45 |
13.07 |
9 |
1164 |
卖出 |
| 09:31:48 |
13.08 |
3 |
1167 |
买入 |
| 09:31:51 |
13.07 |
37 |
1204 |
卖出 |
| 09:31:54 |
13.08 |
23 |
1227 |
买入 |
| 09:31:57 |
13.07 |
2 |
1229 |
卖出 |
| 09:32:00 |
13.06 |
111 |
1340 |
卖出 |
| 09:32:06 |
13.07 |
75 |
1415 |
买入 |
| 09:32:09 |
13.08 |
37 |
1452 |
买入 |
| 09:32:12 |
13.08 |
8 |
1460 |
买入 |
| 09:32:15 |
13.07 |
70 |
1530 |
卖出 |
| 09:32:18 |
13.09 |
108 |
1638 |
买入 |
| 09:32:21 |
13.1 |
38 |
1676 |
买入 |
| 09:32:24 |
13.11 |
2 |
1678 |
买入 |
| 09:32:27 |
13.13 |
22 |
1700 |
买入 |
| 09:32:33 |
13.13 |
11 |
1711 |
买入 |
| 09:32:36 |
13.13 |
10 |
1721 |
买入 |
| 09:32:39 |
13.13 |
17 |
1738 |
买入 |
| 09:32:42 |
13.12 |
5 |
1743 |
卖出 |
| 09:32:45 |
13.11 |
30 |
1773 |
买入 |
| 09:32:51 |
13.12 |
53 |
1826 |
买入 |
| 09:32:54 |
13.12 |
26 |
1852 |
卖出 |
| 09:32:57 |
13.11 |
64 |
1916 |
卖出 |
| 09:33:00 |
13.1 |
46 |
1962 |
卖出 |
| 09:33:03 |
13.09 |
35 |
1997 |
卖出 |
| 09:33:06 |
13.11 |
34 |
2031 |
买入 |
| 09:33:09 |
13.08 |
4 |
2035 |
卖出 |
| 09:33:12 |
13.08 |
1 |
2036 |
买入 |
| 09:33:15 |
13.08 |
6 |
2042 |
买入 |
| 09:33:18 |
13.11 |
2 |
2044 |
买入 |
| 09:33:21 |
13.11 |
1 |
2045 |
买入 |
| 09:33:24 |
13.09 |
16 |
2061 |
卖出 |
| 09:33:27 |
13.11 |
39 |
2100 |
买入 |
| 09:33:30 |
13.11 |
10 |
2110 |
卖出 |
| 09:33:33 |
13.12 |
2 |
2112 |
买入 |
| 09:33:36 |
13.11 |
16 |
2128 |
卖出 |
| 09:33:39 |
13.12 |
93 |
2221 |
买入 |
| 09:33:42 |
13.13 |
22 |
2243 |
买入 |
| 09:33:45 |
13.14 |
99 |
2342 |
买入 |
| 09:33:48 |
13.18 |
608 |
2950 |
买入 |
| 09:33:51 |
13.16 |
10 |
2960 |
卖出 |
| 09:33:54 |
13.18 |
24 |
2984 |
买入 |
| 09:33:57 |
13.19 |
57 |
3041 |
买入 |
| 09:34:00 |
13.16 |
31 |
3072 |
卖出 |
| 09:34:03 |
13.15 |
27 |
3099 |
卖出 |
| 09:34:06 |
13.15 |
59 |
3158 |
卖出 |
| 09:34:09 |
13.19 |
13 |
3171 |
买入 |
| 09:34:15 |
13.15 |
25 |
3196 |
卖出 |
| 09:34:21 |
13.18 |
6 |
3202 |
买入 |
| 09:34:24 |
13.18 |
2 |
3204 |
买入 |
| 09:34:27 |
13.15 |
3 |
3207 |
卖出 |
| 09:34:30 |
13.15 |
75 |
3282 |
卖出 |
| 09:34:33 |
13.15 |
1 |
3283 |
买入 |
| 09:34:36 |
13.15 |
1 |
3284 |
买入 |
| 09:34:39 |
13.14 |
54 |
3338 |
卖出 |
| 09:34:45 |
13.14 |
8 |
3346 |
卖出 |
| 09:34:48 |
13.14 |
12 |
3358 |
卖出 |
| 09:34:51 |
13.14 |
40 |
3398 |
卖出 |
| 09:34:54 |
13.14 |
20 |
3418 |
卖出 |
| 09:34:57 |
13.13 |
7 |
3425 |
卖出 |
| 09:35:00 |
13.14 |
43 |
3468 |
买入 |
| 09:35:03 |
13.13 |
33 |
3501 |
卖出 |
| 09:35:06 |
13.14 |
14 |
3515 |
买入 |
| 09:35:09 |
13.15 |
30 |
3545 |
买入 |
| 09:35:12 |
13.16 |
55 |
3600 |
买入 |
| 09:35:15 |
13.18 |
109 |
3709 |
买入 |
| 09:35:18 |
13.19 |
58 |
3767 |
买入 |
| 09:35:21 |
13.2 |
20 |
3787 |
买入 |
| 09:35:24 |
13.2 |
34 |
3821 |
买入 |
| 09:35:27 |
13.19 |
3 |
3824 |
卖出 |
| 09:35:30 |
13.19 |
8 |
3832 |
买入 |
| 09:35:33 |
13.19 |
10 |
3842 |
买入 |
| 09:35:36 |
13.2 |
1 |
3843 |
买入 |
| 09:35:39 |
13.2 |
15 |
3858 |
买入 |
| 09:35:42 |
13.18 |
8 |
3866 |
卖出 |
| 09:35:45 |
13.18 |
11 |
3877 |
卖出 |
| 09:35:48 |
13.18 |
71 |
3948 |
买入 |
| 09:35:51 |
13.16 |
45 |
3993 |
卖出 |
| 09:35:54 |
13.18 |
10 |
4003 |
买入 |
| 09:35:57 |
13.18 |
5 |
4008 |
买入 |
| 09:36:00 |
13.18 |
1 |
4009 |
买入 |
| 09:36:03 |
13.19 |
5 |
4014 |
买入 |
| 09:36:06 |
13.19 |
1 |
4015 |
买入 |
| 09:36:09 |
13.18 |
44 |
4059 |
卖出 |
| 09:36:12 |
13.18 |
4 |
4063 |
买入 |
| 09:36:15 |
13.18 |
7 |
4070 |
买入 |
| 09:36:18 |
13.18 |
1 |
4071 |
买入 |
| 09:36:21 |
13.18 |
1 |
4072 |
买入 |
| 09:36:24 |
13.17 |
2 |
4074 |
卖出 |
| 09:36:27 |
13.16 |
1 |
4075 |
卖出 |
| 09:36:30 |
13.17 |
18 |
4093 |
买入 |
| 09:36:33 |
13.17 |
1 |
4094 |
卖出 |
| 09:36:36 |
13.16 |
22 |
4116 |
卖出 |
| 09:36:39 |
13.16 |
3 |
4119 |
买入 |
| 09:36:42 |
13.17 |
105 |
4224 |
买入 |
| 09:36:45 |
13.16 |
17 |
4241 |
买入 |
| 09:36:48 |
13.17 |
23 |
4264 |
买入 |
| 09:36:54 |
13.16 |
4 |
4268 |
买入 |
| 09:36:57 |
13.15 |
1 |
4269 |
卖出 |
| 09:37:03 |
13.15 |
3 |
4272 |
卖出 |
| 09:37:09 |
13.16 |
4 |
4276 |
买入 |
| 09:37:12 |
13.17 |
10 |
4286 |
买入 |
| 09:37:15 |
13.17 |
1 |
4287 |
买入 |
| 09:37:18 |
13.17 |
87 |
4374 |
买入 |
| 09:37:21 |
13.16 |
30 |
4404 |
卖出 |
| 09:37:24 |
13.17 |
38 |
4442 |
买入 |
| 09:37:27 |
13.16 |
6 |
4448 |
卖出 |
| 09:37:30 |
13.17 |
19 |
4467 |
买入 |
| 09:37:33 |
13.17 |
2 |
4469 |
买入 |
| 09:37:36 |
13.17 |
14 |
4483 |
买入 |
| 09:37:39 |
13.17 |
7 |
4490 |
买入 |
| 09:37:42 |
13.17 |
5 |
4495 |
买入 |
| 09:37:45 |
13.17 |
1 |
4496 |
买入 |
| 09:37:48 |
13.16 |
131 |
4627 |
卖出 |
| 09:37:51 |
13.16 |
1 |
4628 |
买入 |
| 09:37:54 |
13.16 |
41 |
4669 |
买入 |
| 09:37:57 |
13.16 |
12 |
4681 |
买入 |
| 09:38:00 |
13.16 |
6 |
4687 |
买入 |
| 09:38:03 |
13.16 |
3 |
4690 |
买入 |
| 09:38:06 |
13.16 |
1 |
4691 |
买入 |
| 09:38:09 |
13.15 |
1 |
4692 |
卖出 |
| 09:38:12 |
13.16 |
2 |
4694 |
买入 |
| 09:38:15 |
13.16 |
1 |
4695 |
买入 |
| 09:38:18 |
13.16 |
7 |
4702 |
买入 |
| 09:38:21 |
13.16 |
1 |
4703 |
买入 |
| 09:38:24 |
13.17 |
7 |
4710 |
买入 |
| 09:38:30 |
13.17 |
1 |
4711 |
买入 |
| 09:38:36 |
13.17 |
26 |
4737 |
买入 |
| 09:38:39 |
13.17 |
10 |
4747 |
卖出 |
| 09:38:42 |
13.19 |
82 |
4829 |
买入 |
| 09:38:45 |
13.19 |
3 |
4832 |
买入 |
| 09:38:48 |
13.19 |
18 |
4850 |
买入 |
| 09:38:51 |
13.18 |
5 |
4855 |
卖出 |
| 09:38:54 |
13.19 |
117 |
4972 |
买入 |
| 09:38:57 |
13.2 |
9 |
4981 |
买入 |
| 09:39:00 |
13.19 |
92 |
5073 |
卖出 |
| 09:39:03 |
13.2 |
3 |
5076 |
买入 |
| 09:39:06 |
13.22 |
19 |
5095 |
买入 |
| 09:39:12 |
13.2 |
2 |
5097 |
卖出 |
| 09:39:15 |
13.19 |
78 |
5175 |
卖出 |
| 09:39:18 |
13.19 |
49 |
5224 |
买入 |
| 09:39:21 |
13.2 |
93 |
5317 |
买入 |
| 09:39:24 |
13.2 |
5 |
5322 |
买入 |
| 09:39:27 |
13.2 |
14 |
5336 |
买入 |
| 09:39:30 |
13.2 |
14 |
5350 |
买入 |
| 09:39:33 |
13.2 |
14 |
5364 |
买入 |
| 09:39:36 |
13.2 |
23 |
5387 |
买入 |
| 09:39:39 |
13.2 |
10 |
5397 |
买入 |
| 09:39:42 |
13.19 |
14 |
5411 |
卖出 |
| 09:39:45 |
13.19 |
13 |
5424 |
卖出 |
| 09:39:48 |
13.19 |
7 |
5431 |
买入 |
| 09:39:51 |
13.2 |
3 |
5434 |
买入 |
| 09:39:54 |
13.19 |
10 |
5444 |
卖出 |
| 09:39:57 |
13.18 |
3 |
5447 |
卖出 |
| 09:40:00 |
13.18 |
3 |
5450 |
买入 |
| 09:40:03 |
13.18 |
7 |
5457 |
买入 |
| 09:40:06 |
13.17 |
27 |
5484 |
卖出 |
| 09:40:09 |
13.18 |
57 |
5541 |
买入 |
| 09:40:12 |
13.17 |
7 |
5548 |
卖出 |
| 09:40:15 |
13.18 |
18 |
5566 |
买入 |
| 09:40:18 |
13.17 |
13 |
5579 |
卖出 |
| 09:40:21 |
13.17 |
3 |
5582 |
卖出 |
| 09:40:24 |
13.17 |
2 |
5584 |
买入 |
| 09:40:27 |
13.17 |
3 |
5587 |
买入 |
| 09:40:30 |
13.16 |
28 |
5615 |
卖出 |
| 09:40:33 |
13.16 |
2 |
5617 |
买入 |
| 09:40:36 |
13.17 |
33 |
5650 |
买入 |
| 09:40:39 |
13.18 |
16 |
5666 |
买入 |
| 09:40:42 |
13.19 |
19 |
5685 |
买入 |
| 09:40:45 |
13.17 |
25 |
5710 |
卖出 |
| 09:40:48 |
13.19 |
10 |
5720 |
买入 |
| 09:41:00 |
13.17 |
6 |
5726 |
卖出 |
| 09:41:03 |
13.17 |
10 |
5736 |
卖出 |
| 09:41:06 |
13.18 |
7 |
5743 |
买入 |
| 09:41:09 |
13.16 |
6 |
5749 |
卖出 |
| 09:41:15 |
13.16 |
39 |
5788 |
卖出 |
| 09:41:21 |
13.15 |
4 |
5792 |
卖出 |
| 09:41:24 |
13.15 |
6 |
5798 |
卖出 |
| 09:41:27 |
13.15 |
1 |
5799 |
买入 |
| 09:41:30 |
13.15 |
1 |
5800 |
买入 |
| 09:41:33 |
13.15 |
4 |
5804 |
买入 |
| 09:41:36 |
13.14 |
1 |
5805 |
卖出 |
| 09:41:39 |
13.15 |
3 |
5808 |
买入 |
| 09:41:42 |
13.14 |
10 |
5818 |
卖出 |
| 09:41:45 |
13.14 |
2 |
5820 |
买入 |
| 09:41:51 |
13.13 |
10 |
5830 |
卖出 |
| 09:41:54 |
13.12 |
2 |
5832 |
卖出 |
| 09:41:57 |
13.12 |
2 |
5834 |
买入 |
| 09:42:06 |
13.11 |
6 |
5840 |
卖出 |
| 09:42:09 |
13.11 |
129 |
5969 |
卖出 |
| 09:42:12 |
13.1 |
23 |
5992 |
卖出 |
| 09:42:21 |
13.1 |
4 |
5996 |
买入 |
| 09:42:24 |
13.1 |
84 |
6080 |
买入 |
| 09:42:27 |
13.1 |
153 |
6233 |
买入 |
| 09:42:30 |
13.09 |
69 |
6302 |
卖出 |
| 09:42:33 |
13.1 |
2 |
6304 |
买入 |
| 09:42:36 |
13.1 |
1 |
6305 |
买入 |
| 09:42:39 |
13.09 |
14 |
6319 |
卖出 |
| 09:42:42 |
13.09 |
1 |
6320 |
买入 |
| 09:42:45 |
13.09 |
18 |
6338 |
卖出 |
| 09:42:48 |
13.09 |
13 |
6351 |
卖出 |
| 09:42:57 |
13.11 |
3 |
6354 |
买入 |
| 09:43:00 |
13.1 |
1 |
6355 |
卖出 |
| 09:43:09 |
13.11 |
7 |
6362 |
买入 |
| 09:43:12 |
13.1 |
11 |
6373 |
卖出 |
| 09:43:15 |
13.1 |
3 |
6376 |
买入 |
| 09:43:18 |
13.12 |
20 |
6396 |
买入 |
| 09:43:21 |
13.12 |
2 |
6398 |
买入 |
| 09:43:24 |
13.1 |
14 |
6412 |
卖出 |
| 09:43:27 |
13.1 |
8 |
6420 |
买入 |
| 09:43:30 |
13.09 |
1 |
6421 |
卖出 |
| 09:43:33 |
13.09 |
54 |
6475 |
卖出 |
| 09:43:36 |
13.1 |
51 |
6526 |
买入 |
| 09:43:42 |
13.09 |
2 |
6528 |
买入 |
| 09:43:54 |
13.08 |
1 |
6529 |
买入 |
| 09:44:00 |
13.08 |
2 |
6531 |
卖出 |
| 09:44:03 |
13.08 |
1 |
6532 |
卖出 |
| 09:44:06 |
13.08 |
2 |
6534 |
买入 |
| 09:44:09 |
13.08 |
16 |
6550 |
买入 |
| 09:44:15 |
13.07 |
32 |
6582 |
卖出 |
| 09:44:18 |
13.07 |
15 |
6597 |
买入 |
| 09:44:21 |
13.1 |
27 |
6624 |
买入 |
| 09:44:24 |
13.1 |
2 |
6626 |
买入 |
| 09:44:27 |
13.1 |
3 |
6629 |
买入 |
| 09:44:30 |
13.06 |
10 |
6639 |
卖出 |
| 09:44:33 |
13.08 |
4 |
6643 |
卖出 |
| 09:44:36 |
13.08 |
4 |
6647 |
买入 |
| 09:44:39 |
13.08 |
8 |
6655 |
买入 |
| 09:44:45 |
13.1 |
3 |
6658 |
买入 |
| 09:44:57 |
13.1 |
3 |
6661 |
买入 |
| 09:45:09 |
13.06 |
2 |
6663 |
卖出 |
| 09:45:12 |
13.06 |
10 |
6673 |
卖出 |
| 09:45:15 |
13.08 |
7 |
6680 |
买入 |
| 09:45:18 |
13.08 |
7 |
6687 |
买入 |
| 09:45:21 |
13.06 |
35 |
6722 |
卖出 |
| 09:45:24 |
13.06 |
6 |
6728 |
买入 |
| 09:45:27 |
13.08 |
6 |
6734 |
买入 |
| 09:45:33 |
13.05 |
3 |
6737 |
卖出 |
| 09:45:36 |
13.05 |
1 |
6738 |
买入 |