晨化股份[300610]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
11 |
5 |
5 |
卖出 |
| 09:30:06 |
11 |
9 |
14 |
卖出 |
| 09:30:09 |
11.01 |
1 |
15 |
买入 |
| 09:30:18 |
11.01 |
1 |
16 |
买入 |
| 09:30:21 |
11.02 |
23 |
39 |
买入 |
| 09:30:24 |
11.02 |
12 |
51 |
买入 |
| 09:30:30 |
11.02 |
31 |
82 |
卖出 |
| 09:30:36 |
11.05 |
3 |
85 |
买入 |
| 09:30:39 |
11.02 |
4 |
89 |
卖出 |
| 09:30:42 |
11 |
5 |
94 |
卖出 |
| 09:30:45 |
11.05 |
12 |
106 |
买入 |
| 09:30:54 |
11.05 |
1 |
107 |
买入 |
| 09:31:15 |
11.05 |
6 |
113 |
买入 |
| 09:31:18 |
11.05 |
17 |
130 |
买入 |
| 09:31:21 |
11.05 |
11 |
141 |
买入 |
| 09:31:24 |
11.05 |
5 |
146 |
买入 |
| 09:31:27 |
11.04 |
39 |
185 |
卖出 |
| 09:31:30 |
11.04 |
33 |
218 |
卖出 |
| 09:31:33 |
11.05 |
50 |
268 |
买入 |
| 09:31:39 |
11.06 |
1 |
269 |
买入 |
| 09:31:51 |
11.05 |
4 |
273 |
卖出 |
| 09:31:54 |
11.05 |
3 |
276 |
买入 |
| 09:31:57 |
11.07 |
6 |
282 |
买入 |
| 09:32:03 |
11.07 |
10 |
292 |
买入 |
| 09:32:12 |
11.08 |
1 |
293 |
买入 |
| 09:32:18 |
11.09 |
6 |
299 |
买入 |
| 09:32:21 |
11.08 |
1 |
300 |
买入 |
| 09:32:30 |
11.08 |
3 |
303 |
买入 |
| 09:32:36 |
11.07 |
27 |
330 |
买入 |
| 09:32:42 |
11.08 |
1 |
331 |
买入 |
| 09:33:00 |
11.07 |
15 |
346 |
卖出 |
| 09:33:09 |
11.07 |
50 |
396 |
卖出 |
| 09:33:12 |
11.05 |
9 |
405 |
卖出 |
| 09:33:15 |
11.04 |
11 |
416 |
卖出 |
| 09:33:21 |
11.04 |
1 |
417 |
买入 |
| 09:33:51 |
11.04 |
5 |
422 |
买入 |
| 09:33:57 |
11.04 |
7 |
429 |
买入 |
| 09:34:24 |
11.05 |
5 |
434 |
买入 |
| 09:34:39 |
11.04 |
3 |
437 |
卖出 |
| 09:34:42 |
11.04 |
1 |
438 |
卖出 |
| 09:35:00 |
11.05 |
8 |
446 |
买入 |
| 09:35:12 |
11.05 |
2 |
448 |
买入 |
| 09:35:15 |
11.05 |
10 |
458 |
买入 |
| 09:35:18 |
11.05 |
3 |
461 |
买入 |
| 09:35:21 |
11.05 |
1 |
462 |
买入 |
| 09:35:24 |
11.06 |
4 |
466 |
买入 |
| 09:35:30 |
11.06 |
1 |
467 |
买入 |
| 09:35:33 |
11.06 |
4 |
471 |
买入 |
| 09:35:36 |
11.06 |
5 |
476 |
买入 |
| 09:37:00 |
11.06 |
30 |
506 |
卖出 |
| 09:37:03 |
11.08 |
44 |
550 |
买入 |
| 09:37:06 |
11.08 |
9 |
559 |
买入 |
| 09:37:09 |
11.08 |
4 |
563 |
买入 |
| 09:37:18 |
11.08 |
5 |
568 |
卖出 |
| 09:37:42 |
11.08 |
1 |
569 |
卖出 |
| 09:37:45 |
11.09 |
5 |
574 |
买入 |
| 09:37:51 |
11.09 |
6 |
580 |
买入 |
| 09:37:54 |
11.09 |
10 |
590 |
买入 |
| 09:38:03 |
11.09 |
2 |
592 |
买入 |
| 09:38:09 |
11.09 |
14 |
606 |
买入 |
| 09:38:12 |
11.09 |
8 |
614 |
卖出 |
| 09:38:42 |
11.11 |
1 |
615 |
买入 |
| 09:38:45 |
11.1 |
26 |
641 |
卖出 |
| 09:39:09 |
11.1 |
5 |
646 |
买入 |
| 09:39:18 |
11.1 |
14 |
660 |
买入 |
| 09:39:30 |
11.1 |
28 |
688 |
买入 |
| 09:39:45 |
11.09 |
22 |
710 |
卖出 |
| 09:39:48 |
11.09 |
2 |
712 |
卖出 |
| 09:39:51 |
11.09 |
15 |
727 |
卖出 |
| 09:40:48 |
11.1 |
18 |
745 |
买入 |
| 09:41:03 |
11.1 |
9 |
754 |
买入 |
| 09:41:06 |
11.08 |
22 |
776 |
卖出 |
| 09:41:12 |
11.08 |
8 |
784 |
买入 |
| 09:41:21 |
11.08 |
11 |
795 |
买入 |
| 09:41:24 |
11.08 |
8 |
803 |
卖出 |
| 09:41:27 |
11.08 |
34 |
837 |
卖出 |
| 09:41:33 |
11.07 |
2 |
839 |
卖出 |
| 09:41:36 |
11.07 |
23 |
862 |
卖出 |
| 09:41:39 |
11.07 |
1 |
863 |
卖出 |
| 09:42:00 |
11.08 |
9 |
872 |
买入 |
| 09:42:03 |
11.07 |
30 |
902 |
卖出 |
| 09:42:06 |
11.1 |
9 |
911 |
买入 |
| 09:42:18 |
11.1 |
20 |
931 |
买入 |
| 09:42:51 |
11.08 |
1 |
932 |
卖出 |
| 09:43:09 |
11.08 |
3 |
935 |
卖出 |
| 09:43:24 |
11.08 |
1 |
936 |
卖出 |
| 09:43:27 |
11.08 |
2 |
938 |
卖出 |
| 09:43:30 |
11.08 |
3 |
941 |
卖出 |
| 09:43:33 |
11.08 |
1 |
942 |
卖出 |
| 09:43:36 |
11.08 |
1 |
943 |
卖出 |
| 09:43:54 |
11.08 |
12 |
955 |
卖出 |
| 09:43:57 |
11.09 |
15 |
970 |
买入 |
| 09:44:00 |
11.08 |
3 |
973 |
卖出 |
| 09:44:03 |
11.08 |
15 |
988 |
卖出 |
| 09:44:06 |
11.08 |
25 |
1013 |
卖出 |
| 09:44:09 |
11.08 |
8 |
1021 |
卖出 |
| 09:44:12 |
11.08 |
1 |
1022 |
卖出 |
| 09:44:21 |
11.08 |
25 |
1047 |
卖出 |
| 09:44:24 |
11.07 |
3 |
1050 |
卖出 |
| 09:44:27 |
11.08 |
4 |
1054 |
买入 |
| 09:44:30 |
11.08 |
3 |
1057 |
卖出 |
| 09:44:36 |
11.08 |
20 |
1077 |
买入 |
| 09:45:03 |
11.07 |
5 |
1082 |
卖出 |
| 09:45:09 |
11.06 |
34 |
1116 |
卖出 |
| 09:45:15 |
11.06 |
55 |
1171 |
卖出 |
| 09:45:21 |
11.04 |
1 |
1172 |
卖出 |
| 09:45:30 |
11.04 |
1 |
1173 |
卖出 |
| 09:47:21 |
11.06 |
5 |
1178 |
买入 |
| 09:47:27 |
11.06 |
16 |
1194 |
卖出 |
| 09:47:33 |
11.05 |
10 |
1204 |
卖出 |
| 09:47:39 |
11.05 |
1 |
1205 |
卖出 |
| 09:47:51 |
11.05 |
32 |
1237 |
卖出 |
| 09:47:57 |
11.05 |
1 |
1238 |
卖出 |
| 09:48:06 |
11.06 |
8 |
1246 |
买入 |
| 09:48:12 |
11.05 |
20 |
1266 |
卖出 |
| 09:48:15 |
11.06 |
5 |
1271 |
买入 |
| 09:48:18 |
11.06 |
10 |
1281 |
买入 |
| 09:48:27 |
11.06 |
9 |
1290 |
买入 |
| 09:48:33 |
11.06 |
1 |
1291 |
卖出 |
| 09:48:57 |
11.06 |
6 |
1297 |
买入 |
| 09:49:09 |
11.06 |
8 |
1305 |
买入 |
| 09:49:30 |
11.06 |
2 |
1307 |
卖出 |
| 09:49:36 |
11.05 |
1 |
1308 |
卖出 |
| 09:49:45 |
11.05 |
15 |
1323 |
卖出 |
| 09:50:06 |
11.05 |
4 |
1327 |
卖出 |
| 09:50:21 |
11.05 |
29 |
1356 |
卖出 |
| 09:50:24 |
11.05 |
22 |
1378 |
卖出 |
| 09:50:27 |
11.05 |
2 |
1380 |
买入 |
| 09:51:03 |
11.05 |
19 |
1399 |
买入 |
| 09:52:15 |
11.04 |
100 |
1499 |
卖出 |
| 09:52:51 |
11.04 |
11 |
1510 |
卖出 |
| 09:52:57 |
11.04 |
23 |
1533 |
卖出 |
| 09:53:03 |
11.05 |
5 |
1538 |
买入 |
| 09:53:12 |
11.05 |
5 |
1543 |
买入 |
| 09:53:57 |
11.05 |
2 |
1545 |
卖出 |
| 09:54:21 |
11.06 |
50 |
1595 |
买入 |
| 09:54:30 |
11.06 |
12 |
1607 |
卖出 |
| 09:54:33 |
11.06 |
7 |
1614 |
卖出 |
| 09:54:45 |
11.07 |
3 |
1617 |
买入 |
| 09:54:54 |
11.07 |
21 |
1638 |
买入 |
| 09:55:03 |
11.07 |
5 |
1643 |
买入 |
| 09:55:27 |
11.07 |
3 |
1646 |
卖出 |
| 09:56:06 |
11.07 |
28 |
1674 |
卖出 |
| 09:56:18 |
11.07 |
6 |
1680 |
买入 |
| 09:56:24 |
11.06 |
3 |
1683 |
卖出 |
| 09:56:30 |
11.07 |
11 |
1694 |
买入 |
| 09:56:39 |
11.07 |
3 |
1697 |
买入 |
| 09:56:42 |
11.06 |
20 |
1717 |
卖出 |
| 09:56:45 |
11.07 |
2 |
1719 |
买入 |
| 09:56:54 |
11.06 |
6 |
1725 |
卖出 |
| 09:56:57 |
11.07 |
62 |
1787 |
买入 |
| 09:57:24 |
11.09 |
74 |
1861 |
买入 |
| 09:57:27 |
11.09 |
16 |
1877 |
卖出 |
| 09:57:36 |
11.1 |
100 |
1977 |
买入 |
| 09:57:48 |
11.1 |
50 |
2027 |
买入 |
| 09:58:00 |
11.09 |
61 |
2088 |
卖出 |
| 09:58:06 |
11.09 |
7 |
2095 |
卖出 |
| 09:58:51 |
11.09 |
1 |
2096 |
卖出 |
| 09:59:03 |
11.09 |
30 |
2126 |
卖出 |
| 09:59:06 |
11.09 |
9 |
2135 |
卖出 |
| 09:59:42 |
11.1 |
18 |
2153 |
买入 |
| 10:00:00 |
11.1 |
18 |
2171 |
买入 |
| 10:00:30 |
11.1 |
28 |
2199 |
买入 |
| 10:00:36 |
11.11 |
90 |
2289 |
买入 |
| 10:00:42 |
11.11 |
122 |
2411 |
买入 |
| 10:00:48 |
11.11 |
50 |
2461 |
买入 |
| 10:00:54 |
11.11 |
10 |
2471 |
买入 |
| 10:01:12 |
11.1 |
1 |
2472 |
卖出 |
| 10:02:06 |
11.1 |
10 |
2482 |
买入 |
| 10:02:24 |
11.09 |
1 |
2483 |
卖出 |
| 10:02:33 |
11.09 |
22 |
2505 |
卖出 |
| 10:03:12 |
11.09 |
2 |
2507 |
买入 |
| 10:03:33 |
11.07 |
1 |
2508 |
卖出 |
| 10:04:57 |
11.09 |
44 |
2552 |
买入 |
| 10:05:09 |
11.09 |
16 |
2568 |
卖出 |
| 10:05:21 |
11.09 |
10 |
2578 |
买入 |
| 10:05:51 |
11.07 |
5 |
2583 |
卖出 |
| 10:06:12 |
11.07 |
4 |
2587 |
卖出 |
| 10:06:18 |
11.08 |
1 |
2588 |
买入 |
| 10:07:09 |
11.11 |
268 |
2856 |
买入 |
| 10:07:15 |
11.11 |
31 |
2887 |
买入 |
| 10:07:45 |
11.11 |
6 |
2893 |
买入 |
| 10:08:00 |
11.11 |
11 |
2904 |
买入 |
| 10:08:27 |
11.1 |
2 |
2906 |
买入 |
| 10:09:06 |
11.08 |
2 |
2908 |
卖出 |
| 10:09:18 |
11.09 |
1 |
2909 |
买入 |
| 10:09:33 |
11.08 |
2 |
2911 |
卖出 |
| 10:10:18 |
11.09 |
18 |
2929 |
买入 |
| 10:10:21 |
11.08 |
9 |
2938 |
卖出 |
| 10:10:42 |
11.09 |
10 |
2948 |
买入 |
| 10:11:45 |
11.09 |
1 |
2949 |
买入 |
| 10:12:06 |
11.08 |
10 |
2959 |
卖出 |
| 10:12:21 |
11.08 |
12 |
2971 |
卖出 |
| 10:13:15 |
11.08 |
2 |
2973 |
卖出 |
| 10:13:42 |
11.08 |
8 |
2981 |
卖出 |
| 10:14:03 |
11.09 |
1 |
2982 |
买入 |
| 10:14:36 |
11.09 |
28 |
3010 |
买入 |
| 10:14:48 |
11.09 |
2 |
3012 |
买入 |
| 10:15:21 |
11.08 |
2 |
3014 |
卖出 |
| 10:16:06 |
11.08 |
21 |
3035 |
卖出 |
| 10:16:36 |
11.07 |
79 |
3114 |
卖出 |
| 10:17:03 |
11.08 |
1 |
3115 |
买入 |
| 10:17:12 |
11.08 |
1 |
3116 |
买入 |
| 10:18:30 |
11.07 |
23 |
3139 |
卖出 |
| 10:19:48 |
11.08 |
16 |
3155 |
买入 |
| 10:20:24 |
11.08 |
10 |
3165 |
买入 |
| 10:20:42 |
11.09 |
1 |
3166 |
买入 |
| 10:23:03 |
11.08 |
4 |
3170 |
卖出 |
| 10:23:18 |
11.07 |
3 |
3173 |
卖出 |
| 10:24:12 |
11.08 |
7 |
3180 |
卖出 |
| 10:24:24 |
11.08 |
2 |
3182 |
买入 |
| 10:24:33 |
11.08 |
2 |
3184 |
卖出 |
| 10:24:45 |
11.08 |
8 |
3192 |
买入 |
| 10:25:48 |
11.08 |
14 |
3206 |
买入 |
| 10:25:54 |
11.08 |
62 |
3268 |
买入 |
| 10:26:36 |
11.08 |
17 |
3285 |
买入 |
| 10:27:12 |
11.08 |
12 |
3297 |
买入 |
| 10:27:51 |
11.07 |
43 |
3340 |
卖出 |
| 10:28:00 |
11.08 |
22 |
3362 |
买入 |
| 10:28:21 |
11.08 |
7 |
3369 |
买入 |
| 10:28:27 |
11.08 |
5 |
3374 |
买入 |
| 10:28:36 |
11.08 |
26 |
3400 |
买入 |
| 10:28:45 |
11.08 |
2 |
3402 |
卖出 |
| 10:30:42 |
11.08 |
1 |
3403 |
卖出 |
| 10:31:27 |
11.09 |
3 |
3406 |
买入 |
| 10:32:09 |
11.09 |
29 |
3435 |
买入 |
| 10:32:24 |
11.08 |
2 |
3437 |
卖出 |
| 10:33:30 |
11.09 |
7 |
3444 |
买入 |
| 10:35:03 |
11.09 |
92 |
3536 |
买入 |
| 10:35:45 |
11.09 |
2 |
3538 |
卖出 |
| 10:36:06 |
11.09 |
12 |
3550 |
卖出 |
| 10:36:18 |
11.1 |
21 |
3571 |
买入 |
| 10:36:21 |
11.1 |
129 |
3700 |
买入 |
| 10:36:24 |
11.12 |
593 |
4293 |
买入 |
| 10:36:27 |
11.12 |
2 |
4295 |
买入 |
| 10:36:30 |
11.12 |
1 |
4296 |
买入 |
| 10:36:33 |
11.12 |
2 |
4298 |
买入 |
| 10:36:36 |
11.12 |
1 |
4299 |
买入 |
| 10:36:39 |
11.12 |
17 |
4316 |
买入 |
| 10:36:45 |
11.12 |
1 |
4317 |
买入 |
| 10:36:54 |
11.12 |
2 |
4319 |
买入 |
| 10:37:00 |
11.12 |
39 |
4358 |
买入 |
| 10:37:18 |
11.14 |
37 |
4395 |
买入 |
| 10:37:33 |
11.15 |
56 |
4451 |
买入 |
| 10:37:36 |
11.15 |
9 |
4460 |
买入 |
| 10:37:45 |
11.15 |
15 |
4475 |
卖出 |
| 10:37:57 |
11.15 |
5 |
4480 |
买入 |
| 10:38:03 |
11.16 |
97 |
4577 |
买入 |
| 10:38:06 |
11.14 |
39 |
4616 |
卖出 |
| 10:38:09 |
11.14 |
67 |
4683 |
买入 |
| 10:38:15 |
11.14 |
17 |
4700 |
卖出 |
| 10:38:33 |
11.13 |
10 |
4710 |
卖出 |
| 10:38:45 |
11.14 |
7 |
4717 |
买入 |
| 10:39:00 |
11.14 |
3 |
4720 |
卖出 |
| 10:40:21 |
11.14 |
2 |
4722 |
买入 |
| 10:40:33 |
11.14 |
49 |
4771 |
卖出 |
| 10:40:42 |
11.13 |
1 |
4772 |
卖出 |
| 10:41:21 |
11.13 |
3 |
4775 |
卖出 |
| 10:41:42 |
11.12 |
1 |
4776 |
卖出 |
| 10:41:51 |
11.12 |
6 |
4782 |
卖出 |
| 10:42:06 |
11.12 |
1 |
4783 |
买入 |
| 10:42:09 |
11.12 |
4 |
4787 |
买入 |
| 10:42:18 |
11.12 |
5 |
4792 |
买入 |
| 10:43:06 |
11.11 |
56 |
4848 |
卖出 |
| 10:43:48 |
11.1 |
1 |
4849 |
卖出 |
| 10:44:21 |
11.11 |
29 |
4878 |
买入 |
| 10:44:24 |
11.11 |
6 |
4884 |
买入 |
| 10:44:30 |
11.11 |
49 |
4933 |
买入 |
| 10:44:33 |
11.14 |
36 |
4969 |
买入 |
| 10:45:21 |
11.13 |
1 |
4970 |
买入 |
| 10:45:48 |
11.13 |
10 |
4980 |
买入 |
| 10:46:33 |
11.13 |
3 |
4983 |
买入 |
| 10:46:42 |
11.13 |
17 |
5000 |
买入 |
| 10:46:57 |
11.17 |
146 |
5146 |
买入 |
| 10:47:21 |
11.16 |
2 |
5148 |
买入 |
| 10:47:30 |
11.16 |
5 |
5153 |
买入 |
| 10:47:45 |
11.14 |
3 |
5156 |
卖出 |
| 10:49:27 |
11.15 |
30 |
5186 |
买入 |
| 10:49:42 |
11.15 |
1 |
5187 |
买入 |
| 10:50:03 |
11.15 |
8 |
5195 |
买入 |
| 10:50:09 |
11.15 |
1 |
5196 |
买入 |
| 10:50:24 |
11.15 |
21 |
5217 |
卖出 |
| 10:52:36 |
11.16 |
1 |
5218 |
买入 |
| 10:53:06 |
11.16 |
10 |
5228 |
买入 |
| 10:53:12 |
11.15 |
45 |
5273 |
卖出 |
| 10:53:15 |
11.15 |
27 |
5300 |
卖出 |
| 10:53:18 |
11.15 |
13 |
5313 |
卖出 |
| 10:53:36 |
11.15 |
1 |
5314 |
买入 |
| 10:54:18 |
11.14 |
1 |
5315 |
卖出 |
| 10:54:27 |
11.14 |
8 |
5323 |
卖出 |
| 10:55:12 |
11.14 |
4 |
5327 |
卖出 |
| 10:55:39 |
11.14 |
21 |
5348 |
卖出 |
| 10:55:57 |
11.14 |
2 |
5350 |
卖出 |
| 10:56:09 |
11.14 |
2 |
5352 |
卖出 |
| 10:56:15 |
11.14 |
9 |
5361 |
卖出 |
| 10:58:15 |
11.15 |
60 |
5421 |
买入 |
| 11:01:09 |
11.13 |
9 |
5430 |
卖出 |
| 11:01:18 |
11.14 |
1 |
5431 |
买入 |
| 11:01:42 |
11.14 |
2 |
5433 |
买入 |
| 11:01:48 |
11.14 |
3 |
5436 |
买入 |