欣天科技[300615]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.16 |
10 |
10 |
集合竞价 |
| 09:15:12 |
11.63 |
55 |
55 |
集合竞价 |
| 09:18:48 |
11.63 |
55 |
55 |
集合竞价 |
| 09:18:57 |
11.63 |
55 |
55 |
集合竞价 |
| 09:20:03 |
11.63 |
57 |
57 |
集合竞价 |
| 09:22:18 |
11.63 |
57 |
57 |
集合竞价 |
| 09:22:27 |
11.65 |
57 |
57 |
集合竞价 |
| 09:24:42 |
11.65 |
78 |
78 |
集合竞价 |
| 09:24:51 |
11.65 |
78 |
78 |
集合竞价 |
| 09:25:00 |
11.66 |
78 |
78 |
集合竞价 |
| 09:25:03 |
11.77 |
85 |
163 |
卖出 |
| 09:30:03 |
11.88 |
41 |
204 |
买入 |
| 09:30:06 |
11.8 |
4 |
208 |
卖出 |
| 09:30:09 |
11.84 |
15 |
223 |
买入 |
| 09:30:12 |
11.81 |
2 |
225 |
卖出 |
| 09:30:15 |
11.86 |
2 |
227 |
买入 |
| 09:30:21 |
11.86 |
17 |
244 |
买入 |
| 09:30:24 |
11.88 |
57 |
301 |
买入 |
| 09:30:27 |
11.92 |
68 |
369 |
买入 |
| 09:30:30 |
11.92 |
3 |
372 |
买入 |
| 09:30:33 |
11.92 |
4 |
376 |
买入 |
| 09:30:36 |
11.92 |
4 |
380 |
买入 |
| 09:30:39 |
11.88 |
3 |
383 |
卖出 |
| 09:30:42 |
11.92 |
8 |
391 |
买入 |
| 09:30:45 |
11.87 |
7 |
398 |
卖出 |
| 09:30:48 |
11.88 |
1 |
399 |
买入 |
| 09:30:51 |
11.91 |
16 |
415 |
买入 |
| 09:30:54 |
11.88 |
13 |
428 |
买入 |
| 09:30:57 |
11.88 |
11 |
439 |
卖出 |
| 09:31:00 |
11.88 |
34 |
473 |
卖出 |
| 09:31:03 |
11.88 |
19 |
492 |
卖出 |
| 09:31:06 |
11.9 |
17 |
509 |
买入 |
| 09:31:09 |
11.9 |
36 |
545 |
买入 |
| 09:31:12 |
11.96 |
46 |
591 |
买入 |
| 09:31:15 |
11.91 |
8 |
599 |
卖出 |
| 09:31:18 |
11.84 |
58 |
657 |
卖出 |
| 09:31:21 |
11.91 |
7 |
664 |
买入 |
| 09:31:24 |
11.92 |
5 |
669 |
买入 |
| 09:31:27 |
11.91 |
1 |
670 |
卖出 |
| 09:31:30 |
11.91 |
8 |
678 |
卖出 |
| 09:31:36 |
11.88 |
20 |
698 |
卖出 |
| 09:31:39 |
11.91 |
27 |
725 |
买入 |
| 09:31:42 |
11.88 |
24 |
749 |
卖出 |
| 09:31:45 |
11.9 |
3 |
752 |
买入 |
| 09:31:51 |
11.89 |
7 |
759 |
买入 |
| 09:31:57 |
11.89 |
4 |
763 |
卖出 |
| 09:32:00 |
11.88 |
1 |
764 |
卖出 |
| 09:32:09 |
11.89 |
36 |
800 |
买入 |
| 09:32:12 |
11.9 |
12 |
812 |
买入 |
| 09:32:15 |
11.9 |
22 |
834 |
买入 |
| 09:32:18 |
11.95 |
12 |
846 |
买入 |
| 09:32:21 |
11.9 |
21 |
867 |
卖出 |
| 09:32:24 |
11.94 |
2 |
869 |
卖出 |
| 09:32:27 |
11.94 |
1 |
870 |
买入 |
| 09:32:33 |
11.94 |
1 |
871 |
买入 |
| 09:32:36 |
11.94 |
8 |
879 |
买入 |
| 09:32:42 |
11.9 |
1 |
880 |
卖出 |
| 09:32:51 |
11.9 |
2 |
882 |
买入 |
| 09:32:54 |
11.9 |
30 |
912 |
买入 |
| 09:33:00 |
11.9 |
13 |
925 |
卖出 |
| 09:33:03 |
11.9 |
1 |
926 |
卖出 |
| 09:33:06 |
11.9 |
5 |
931 |
买入 |
| 09:33:09 |
11.89 |
6 |
937 |
卖出 |
| 09:33:12 |
11.9 |
5 |
942 |
买入 |
| 09:33:15 |
11.88 |
8 |
950 |
卖出 |
| 09:33:18 |
11.9 |
1 |
951 |
买入 |
| 09:33:21 |
11.9 |
31 |
982 |
买入 |
| 09:33:24 |
11.9 |
5 |
987 |
买入 |
| 09:33:30 |
11.9 |
12 |
999 |
买入 |
| 09:33:36 |
11.9 |
10 |
1009 |
买入 |
| 09:33:39 |
11.86 |
72 |
1081 |
卖出 |
| 09:33:42 |
11.9 |
48 |
1129 |
买入 |
| 09:33:45 |
11.86 |
18 |
1147 |
卖出 |
| 09:34:03 |
11.89 |
14 |
1161 |
卖出 |
| 09:34:12 |
11.89 |
2 |
1163 |
买入 |
| 09:34:15 |
11.9 |
34 |
1197 |
买入 |
| 09:34:18 |
11.94 |
17 |
1214 |
买入 |
| 09:34:27 |
11.94 |
1 |
1215 |
买入 |
| 09:34:51 |
11.93 |
6 |
1221 |
卖出 |
| 09:35:06 |
11.91 |
66 |
1287 |
卖出 |
| 09:35:09 |
11.93 |
6 |
1293 |
买入 |
| 09:35:15 |
11.94 |
82 |
1375 |
买入 |
| 09:35:18 |
11.92 |
3 |
1378 |
卖出 |
| 09:35:21 |
11.96 |
196 |
1574 |
买入 |
| 09:35:24 |
11.96 |
5 |
1579 |
买入 |
| 09:35:27 |
11.96 |
18 |
1597 |
买入 |
| 09:35:30 |
11.96 |
17 |
1614 |
卖出 |
| 09:35:33 |
11.97 |
3 |
1617 |
买入 |
| 09:35:42 |
12 |
10 |
1627 |
买入 |
| 09:35:48 |
12 |
2 |
1629 |
买入 |
| 09:35:51 |
11.99 |
7 |
1636 |
卖出 |
| 09:35:54 |
11.99 |
4 |
1640 |
买入 |
| 09:35:57 |
11.98 |
15 |
1655 |
卖出 |
| 09:36:00 |
11.99 |
2 |
1657 |
买入 |
| 09:36:03 |
11.98 |
1 |
1658 |
买入 |
| 09:36:06 |
11.98 |
5 |
1663 |
买入 |
| 09:36:09 |
11.96 |
77 |
1740 |
卖出 |
| 09:36:12 |
11.96 |
7 |
1747 |
买入 |
| 09:36:15 |
11.95 |
2 |
1749 |
卖出 |
| 09:36:18 |
11.96 |
10 |
1759 |
买入 |
| 09:36:24 |
11.94 |
125 |
1884 |
卖出 |
| 09:36:27 |
11.96 |
4 |
1888 |
卖出 |
| 09:36:30 |
11.96 |
10 |
1898 |
卖出 |
| 09:36:39 |
11.96 |
23 |
1921 |
卖出 |
| 09:36:42 |
11.98 |
59 |
1980 |
买入 |
| 09:36:45 |
11.98 |
95 |
2075 |
买入 |
| 09:36:48 |
11.98 |
3 |
2078 |
卖出 |
| 09:36:51 |
12.03 |
30 |
2108 |
买入 |
| 09:36:57 |
12 |
10 |
2118 |
卖出 |
| 09:37:00 |
12.03 |
8 |
2126 |
买入 |
| 09:37:03 |
12.03 |
12 |
2138 |
卖出 |
| 09:37:06 |
11.99 |
244 |
2382 |
卖出 |
| 09:37:12 |
12.02 |
33 |
2415 |
买入 |
| 09:37:15 |
11.97 |
1 |
2416 |
卖出 |
| 09:37:18 |
11.97 |
29 |
2445 |
买入 |
| 09:37:21 |
11.98 |
4 |
2449 |
买入 |
| 09:37:24 |
11.98 |
2 |
2451 |
卖出 |
| 09:37:27 |
11.97 |
10 |
2461 |
卖出 |
| 09:37:30 |
11.97 |
47 |
2508 |
卖出 |
| 09:37:33 |
11.96 |
43 |
2551 |
卖出 |
| 09:37:39 |
11.97 |
25 |
2576 |
买入 |
| 09:37:42 |
11.96 |
42 |
2618 |
卖出 |
| 09:37:45 |
11.96 |
35 |
2653 |
买入 |
| 09:37:48 |
11.9 |
56 |
2709 |
卖出 |
| 09:37:51 |
11.93 |
73 |
2782 |
买入 |
| 09:37:54 |
11.91 |
5 |
2787 |
卖出 |
| 09:37:57 |
11.94 |
5 |
2792 |
买入 |
| 09:38:00 |
11.93 |
3 |
2795 |
买入 |
| 09:38:03 |
11.93 |
13 |
2808 |
卖出 |
| 09:38:06 |
11.93 |
5 |
2813 |
卖出 |
| 09:38:09 |
11.93 |
7 |
2820 |
卖出 |
| 09:38:12 |
11.93 |
2 |
2822 |
卖出 |
| 09:38:15 |
11.94 |
27 |
2849 |
买入 |
| 09:38:21 |
11.94 |
18 |
2867 |
买入 |
| 09:38:24 |
11.94 |
1 |
2868 |
买入 |
| 09:38:27 |
11.93 |
17 |
2885 |
卖出 |
| 09:38:30 |
11.93 |
5 |
2890 |
卖出 |
| 09:38:39 |
11.93 |
10 |
2900 |
卖出 |
| 09:38:42 |
11.93 |
16 |
2916 |
卖出 |
| 09:38:45 |
11.93 |
17 |
2933 |
买入 |
| 09:38:48 |
11.92 |
4 |
2937 |
卖出 |
| 09:38:51 |
11.94 |
3 |
2940 |
买入 |
| 09:39:00 |
11.96 |
20 |
2960 |
买入 |
| 09:39:03 |
11.96 |
1 |
2961 |
买入 |
| 09:39:06 |
11.97 |
34 |
2995 |
买入 |
| 09:39:09 |
11.94 |
53 |
3048 |
卖出 |
| 09:39:12 |
11.97 |
18 |
3066 |
买入 |
| 09:39:15 |
11.97 |
5 |
3071 |
买入 |
| 09:39:18 |
11.97 |
9 |
3080 |
卖出 |
| 09:39:21 |
11.98 |
30 |
3110 |
买入 |
| 09:39:24 |
11.98 |
86 |
3196 |
买入 |
| 09:39:27 |
11.98 |
5 |
3201 |
买入 |
| 09:39:30 |
11.97 |
13 |
3214 |
卖出 |
| 09:39:36 |
11.97 |
1 |
3215 |
卖出 |
| 09:39:39 |
11.98 |
8 |
3223 |
买入 |
| 09:39:42 |
11.98 |
22 |
3245 |
卖出 |
| 09:39:48 |
11.98 |
47 |
3292 |
卖出 |
| 09:39:54 |
11.98 |
101 |
3393 |
买入 |
| 09:39:57 |
12.02 |
33 |
3426 |
买入 |
| 09:40:03 |
12 |
77 |
3503 |
卖出 |
| 09:40:06 |
11.98 |
1 |
3504 |
卖出 |
| 09:40:09 |
11.96 |
40 |
3544 |
卖出 |
| 09:40:12 |
11.97 |
56 |
3600 |
卖出 |
| 09:40:21 |
11.99 |
26 |
3626 |
买入 |
| 09:40:24 |
11.99 |
3 |
3629 |
卖出 |
| 09:40:27 |
12.07 |
264 |
3893 |
买入 |
| 09:40:30 |
12.1 |
30 |
3923 |
买入 |
| 09:40:33 |
12.09 |
55 |
3978 |
卖出 |
| 09:40:36 |
12.1 |
42 |
4020 |
买入 |
| 09:40:39 |
12.1 |
3 |
4023 |
卖出 |
| 09:40:42 |
12.11 |
4 |
4027 |
买入 |
| 09:40:45 |
12.09 |
47 |
4074 |
卖出 |
| 09:40:48 |
12.1 |
4 |
4078 |
买入 |
| 09:40:51 |
12.08 |
1 |
4079 |
卖出 |
| 09:40:54 |
12.08 |
1 |
4080 |
卖出 |
| 09:40:57 |
12.08 |
5 |
4085 |
买入 |
| 09:41:00 |
12.08 |
47 |
4132 |
买入 |
| 09:41:06 |
12.08 |
4 |
4136 |
买入 |
| 09:41:09 |
12.06 |
52 |
4188 |
卖出 |
| 09:41:12 |
12.08 |
9 |
4197 |
买入 |
| 09:41:15 |
12.07 |
10 |
4207 |
卖出 |
| 09:41:18 |
12.07 |
14 |
4221 |
卖出 |
| 09:41:21 |
12.05 |
21 |
4242 |
卖出 |
| 09:41:24 |
12.06 |
47 |
4289 |
买入 |
| 09:41:27 |
12.05 |
1 |
4290 |
卖出 |
| 09:41:30 |
12.05 |
16 |
4306 |
卖出 |
| 09:41:33 |
12.07 |
5 |
4311 |
买入 |
| 09:41:36 |
12.05 |
9 |
4320 |
卖出 |
| 09:41:42 |
12.05 |
2 |
4322 |
买入 |
| 09:41:45 |
12.03 |
20 |
4342 |
卖出 |
| 09:41:51 |
12.03 |
17 |
4359 |
买入 |
| 09:41:57 |
12.03 |
61 |
4420 |
买入 |
| 09:42:00 |
12.01 |
10 |
4430 |
卖出 |
| 09:42:03 |
12.02 |
1 |
4431 |
买入 |
| 09:42:06 |
12.03 |
54 |
4485 |
买入 |
| 09:42:09 |
12.03 |
3 |
4488 |
买入 |
| 09:42:12 |
12.03 |
1 |
4489 |
卖出 |
| 09:42:15 |
12.03 |
15 |
4504 |
卖出 |
| 09:42:27 |
12.05 |
7 |
4511 |
买入 |
| 09:42:30 |
12.05 |
7 |
4518 |
买入 |
| 09:42:33 |
12.04 |
1 |
4519 |
卖出 |
| 09:42:36 |
12.05 |
1 |
4520 |
买入 |
| 09:42:39 |
12.03 |
7 |
4527 |
卖出 |
| 09:42:42 |
12.02 |
1 |
4528 |
卖出 |
| 09:42:45 |
12.02 |
4 |
4532 |
卖出 |
| 09:42:48 |
12.03 |
77 |
4609 |
买入 |
| 09:42:51 |
12.03 |
7 |
4616 |
买入 |
| 09:43:00 |
12.01 |
4 |
4620 |
卖出 |
| 09:43:03 |
12.01 |
1 |
4621 |
卖出 |
| 09:43:06 |
12.03 |
2 |
4623 |
买入 |
| 09:43:12 |
12.03 |
10 |
4633 |
买入 |
| 09:43:18 |
12.01 |
14 |
4647 |
卖出 |
| 09:43:21 |
12.02 |
9 |
4656 |
卖出 |
| 09:43:24 |
12.03 |
3 |
4659 |
买入 |
| 09:43:30 |
12.02 |
2 |
4661 |
卖出 |
| 09:43:33 |
12.02 |
3 |
4664 |
卖出 |
| 09:43:36 |
12.02 |
1 |
4665 |
卖出 |
| 09:43:39 |
12.02 |
3 |
4668 |
卖出 |
| 09:43:42 |
12.01 |
23 |
4691 |
卖出 |
| 09:43:45 |
12.01 |
2 |
4693 |
买入 |
| 09:43:48 |
11.99 |
16 |
4709 |
卖出 |
| 09:43:54 |
11.94 |
263 |
4972 |
卖出 |
| 09:43:57 |
11.99 |
23 |
4995 |
买入 |
| 09:44:00 |
11.99 |
18 |
5013 |
买入 |
| 09:44:06 |
11.99 |
19 |
5032 |
买入 |
| 09:44:09 |
11.99 |
3 |
5035 |
买入 |
| 09:44:15 |
11.99 |
8 |
5043 |
卖出 |
| 09:44:18 |
11.99 |
1 |
5044 |
卖出 |
| 09:44:24 |
11.99 |
3 |
5047 |
卖出 |
| 09:45:06 |
11.98 |
5 |
5052 |
卖出 |
| 09:45:09 |
11.98 |
2 |
5054 |
卖出 |
| 09:45:12 |
11.98 |
6 |
5060 |
买入 |
| 09:45:15 |
11.97 |
2 |
5062 |
卖出 |
| 09:45:21 |
11.96 |
1 |
5063 |
卖出 |
| 09:45:24 |
11.96 |
1 |
5064 |
卖出 |
| 09:45:30 |
11.96 |
3 |
5067 |
买入 |
| 09:45:39 |
11.95 |
7 |
5074 |
卖出 |
| 09:45:42 |
11.95 |
3 |
5077 |
卖出 |
| 09:46:03 |
11.95 |
9 |
5086 |
买入 |
| 09:46:06 |
11.96 |
40 |
5126 |
买入 |
| 09:46:09 |
11.98 |
30 |
5156 |
买入 |
| 09:46:12 |
11.96 |
15 |
5171 |
卖出 |
| 09:46:18 |
11.97 |
2 |
5173 |
买入 |
| 09:46:21 |
11.97 |
1 |
5174 |
买入 |
| 09:46:24 |
11.94 |
101 |
5275 |
卖出 |
| 09:46:27 |
11.96 |
1 |
5276 |
买入 |
| 09:46:39 |
11.94 |
13 |
5289 |
卖出 |
| 09:46:45 |
11.94 |
5 |
5294 |
卖出 |
| 09:46:57 |
11.96 |
3 |
5297 |
买入 |
| 09:47:03 |
11.95 |
5 |
5302 |
卖出 |
| 09:47:09 |
11.96 |
1 |
5303 |
买入 |
| 09:47:15 |
11.96 |
21 |
5324 |
买入 |
| 09:47:21 |
11.97 |
3 |
5327 |
买入 |
| 09:47:24 |
11.96 |
1 |
5328 |
卖出 |
| 09:47:42 |
11.97 |
4 |
5332 |
卖出 |
| 09:47:54 |
11.98 |
8 |
5340 |
买入 |
| 09:48:00 |
11.99 |
6 |
5346 |
买入 |
| 09:48:03 |
11.98 |
1 |
5347 |
卖出 |
| 09:48:06 |
11.99 |
9 |
5356 |
买入 |
| 09:48:12 |
11.98 |
65 |
5421 |
卖出 |
| 09:48:15 |
12 |
16 |
5437 |
买入 |
| 09:48:21 |
12.03 |
22 |
5459 |
买入 |
| 09:48:24 |
12.01 |
6 |
5465 |
卖出 |
| 09:48:30 |
12 |
57 |
5522 |
卖出 |
| 09:48:36 |
12 |
4 |
5526 |
卖出 |
| 09:48:42 |
12.03 |
3 |
5529 |
买入 |
| 09:48:48 |
12.03 |
16 |
5545 |
买入 |
| 09:48:51 |
12.03 |
4 |
5549 |
买入 |
| 09:48:57 |
12 |
4 |
5553 |
卖出 |
| 09:49:00 |
11.99 |
90 |
5643 |
卖出 |
| 09:49:03 |
11.95 |
15 |
5658 |
卖出 |
| 09:49:06 |
11.98 |
20 |
5678 |
买入 |
| 09:49:09 |
11.98 |
3 |
5681 |
买入 |
| 09:49:12 |
11.96 |
2 |
5683 |
卖出 |
| 09:49:15 |
11.96 |
5 |
5688 |
卖出 |
| 09:49:18 |
11.96 |
13 |
5701 |
买入 |
| 09:49:21 |
11.96 |
2 |
5703 |
买入 |
| 09:49:27 |
11.96 |
7 |
5710 |
买入 |
| 09:49:30 |
11.96 |
12 |
5722 |
卖出 |
| 09:49:36 |
11.96 |
1 |
5723 |
卖出 |
| 09:49:51 |
11.96 |
5 |
5728 |
卖出 |
| 09:49:54 |
11.96 |
5 |
5733 |
卖出 |
| 09:49:57 |
11.95 |
7 |
5740 |
卖出 |
| 09:50:00 |
11.96 |
10 |
5750 |
买入 |
| 09:50:06 |
11.97 |
34 |
5784 |
买入 |
| 09:50:09 |
12 |
49 |
5833 |
买入 |
| 09:50:12 |
11.98 |
40 |
5873 |
卖出 |
| 09:50:15 |
12 |
1 |
5874 |
卖出 |
| 09:50:21 |
12 |
2 |
5876 |
买入 |
| 09:50:24 |
11.99 |
3 |
5879 |
卖出 |
| 09:50:27 |
11.99 |
1 |
5880 |
卖出 |
| 09:50:30 |
11.98 |
3 |
5883 |
卖出 |
| 09:50:48 |
11.98 |
7 |
5890 |
卖出 |
| 09:50:54 |
11.98 |
2 |
5892 |
买入 |
| 09:50:57 |
11.98 |
14 |
5906 |
买入 |
| 09:51:00 |
11.99 |
17 |
5923 |
买入 |
| 09:51:03 |
11.99 |
1 |
5924 |
买入 |
| 09:51:06 |
12 |
19 |
5943 |
卖出 |
| 09:51:09 |
12.02 |
11 |
5954 |
买入 |
| 09:51:12 |
12.02 |
3 |
5957 |
买入 |