欣天科技[300615]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.01 |
8 |
8 |
集合竞价 |
| 09:16:42 |
11.01 |
8 |
8 |
集合竞价 |
| 09:18:39 |
11.69 |
202 |
202 |
集合竞价 |
| 09:18:57 |
11.74 |
202 |
202 |
集合竞价 |
| 09:19:15 |
11.01 |
8 |
8 |
集合竞价 |
| 09:20:03 |
11.01 |
9 |
9 |
集合竞价 |
| 09:20:48 |
11.01 |
9 |
9 |
集合竞价 |
| 09:20:57 |
11.01 |
9 |
9 |
集合竞价 |
| 09:21:33 |
11.01 |
9 |
9 |
集合竞价 |
| 09:22:00 |
11.01 |
9 |
9 |
集合竞价 |
| 09:22:54 |
11.01 |
9 |
9 |
集合竞价 |
| 09:24:15 |
11.02 |
9 |
9 |
集合竞价 |
| 09:24:33 |
11.02 |
9 |
9 |
集合竞价 |
| 09:24:51 |
11.02 |
10 |
10 |
集合竞价 |
| 09:25:00 |
11.05 |
13 |
13 |
集合竞价 |
| 09:25:03 |
11.11 |
13 |
26 |
买入 |
| 09:30:03 |
11.06 |
10 |
36 |
卖出 |
| 09:30:06 |
11.15 |
9 |
45 |
买入 |
| 09:30:09 |
11.06 |
17 |
62 |
卖出 |
| 09:30:12 |
11.06 |
12 |
74 |
卖出 |
| 09:30:15 |
11.07 |
8 |
82 |
买入 |
| 09:30:18 |
11.06 |
13 |
95 |
卖出 |
| 09:30:21 |
11.09 |
1 |
96 |
买入 |
| 09:30:24 |
11.06 |
13 |
109 |
卖出 |
| 09:30:27 |
11.08 |
23 |
132 |
买入 |
| 09:30:30 |
11.05 |
18 |
150 |
卖出 |
| 09:30:33 |
11.02 |
112 |
262 |
卖出 |
| 09:30:36 |
11.07 |
16 |
278 |
买入 |
| 09:30:39 |
11.09 |
170 |
448 |
买入 |
| 09:30:42 |
11.08 |
7 |
455 |
卖出 |
| 09:30:45 |
11.09 |
31 |
486 |
买入 |
| 09:30:48 |
11.09 |
4 |
490 |
买入 |
| 09:30:51 |
11.05 |
33 |
523 |
卖出 |
| 09:30:57 |
11.08 |
6 |
529 |
买入 |
| 09:31:03 |
11.08 |
5 |
534 |
卖出 |
| 09:31:06 |
11.08 |
1 |
535 |
买入 |
| 09:31:09 |
11.08 |
31 |
566 |
买入 |
| 09:31:12 |
11.08 |
2 |
568 |
卖出 |
| 09:31:15 |
11.1 |
36 |
604 |
买入 |
| 09:31:27 |
11.08 |
20 |
624 |
卖出 |
| 09:31:30 |
11.1 |
15 |
639 |
买入 |
| 09:31:33 |
11.1 |
1 |
640 |
卖出 |
| 09:31:36 |
11.1 |
1 |
641 |
卖出 |
| 09:31:39 |
11.1 |
5 |
646 |
买入 |
| 09:31:42 |
11.07 |
2 |
648 |
卖出 |
| 09:31:45 |
11.07 |
2 |
650 |
买入 |
| 09:31:51 |
11.07 |
32 |
682 |
卖出 |
| 09:31:54 |
11.05 |
109 |
791 |
卖出 |
| 09:31:57 |
11.1 |
11 |
802 |
买入 |
| 09:32:00 |
11.08 |
1 |
803 |
卖出 |
| 09:32:03 |
11.09 |
34 |
837 |
买入 |
| 09:32:06 |
11.1 |
11 |
848 |
买入 |
| 09:32:09 |
11.11 |
1 |
849 |
买入 |
| 09:32:15 |
11.11 |
1 |
850 |
卖出 |
| 09:32:27 |
11.1 |
7 |
857 |
卖出 |
| 09:32:33 |
11.1 |
1 |
858 |
买入 |
| 09:32:36 |
11.09 |
1 |
859 |
卖出 |
| 09:32:39 |
11.09 |
17 |
876 |
卖出 |
| 09:32:42 |
11.09 |
2 |
878 |
买入 |
| 09:32:51 |
11.09 |
46 |
924 |
买入 |
| 09:32:57 |
11.1 |
3 |
927 |
买入 |
| 09:33:00 |
11.11 |
2 |
929 |
买入 |
| 09:33:03 |
11.09 |
32 |
961 |
卖出 |
| 09:33:06 |
11.11 |
5 |
966 |
买入 |
| 09:33:09 |
11.11 |
6 |
972 |
买入 |
| 09:33:15 |
11.12 |
40 |
1012 |
卖出 |
| 09:33:21 |
11.12 |
1 |
1013 |
买入 |
| 09:33:27 |
11.09 |
33 |
1046 |
卖出 |
| 09:33:36 |
11.11 |
2 |
1048 |
卖出 |
| 09:33:39 |
11.09 |
28 |
1076 |
卖出 |
| 09:33:42 |
11.11 |
26 |
1102 |
买入 |
| 09:33:45 |
11.1 |
2 |
1104 |
卖出 |
| 09:33:48 |
11.11 |
1 |
1105 |
买入 |
| 09:33:51 |
11.1 |
34 |
1139 |
卖出 |
| 09:33:54 |
11.1 |
1 |
1140 |
卖出 |
| 09:34:00 |
11.1 |
1 |
1141 |
卖出 |
| 09:34:03 |
11.08 |
32 |
1173 |
卖出 |
| 09:34:06 |
11.1 |
3 |
1176 |
买入 |
| 09:34:12 |
11.11 |
1 |
1177 |
买入 |
| 09:34:15 |
11.08 |
32 |
1209 |
卖出 |
| 09:34:27 |
11.06 |
37 |
1246 |
卖出 |
| 09:34:30 |
11.11 |
1 |
1247 |
买入 |
| 09:34:33 |
11.1 |
1 |
1248 |
买入 |
| 09:34:36 |
11.1 |
4 |
1252 |
卖出 |
| 09:34:39 |
11.11 |
34 |
1286 |
买入 |
| 09:34:45 |
11.12 |
3 |
1289 |
买入 |
| 09:34:48 |
11.12 |
2 |
1291 |
卖出 |
| 09:34:51 |
11.11 |
21 |
1312 |
卖出 |
| 09:34:54 |
11.12 |
1 |
1313 |
买入 |
| 09:34:57 |
11.12 |
4 |
1317 |
卖出 |
| 09:35:00 |
11.14 |
1 |
1318 |
买入 |
| 09:35:06 |
11.14 |
3 |
1321 |
买入 |
| 09:35:12 |
11.12 |
1 |
1322 |
卖出 |
| 09:35:18 |
11.13 |
3 |
1325 |
买入 |
| 09:35:21 |
11.13 |
19 |
1344 |
卖出 |
| 09:35:27 |
11.12 |
3 |
1347 |
卖出 |
| 09:35:30 |
11.12 |
1 |
1348 |
卖出 |
| 09:35:36 |
11.12 |
4 |
1352 |
卖出 |
| 09:35:42 |
11.13 |
8 |
1360 |
买入 |
| 09:35:48 |
11.13 |
1 |
1361 |
卖出 |
| 09:35:57 |
11.15 |
52 |
1413 |
买入 |
| 09:36:03 |
11.15 |
3 |
1416 |
买入 |
| 09:36:06 |
11.15 |
27 |
1443 |
买入 |
| 09:36:12 |
11.15 |
2 |
1445 |
买入 |
| 09:36:15 |
11.14 |
6 |
1451 |
卖出 |
| 09:36:21 |
11.15 |
14 |
1465 |
买入 |
| 09:36:30 |
11.15 |
4 |
1469 |
卖出 |
| 09:36:33 |
11.15 |
3 |
1472 |
卖出 |
| 09:36:36 |
11.14 |
22 |
1494 |
卖出 |
| 09:36:45 |
11.15 |
5 |
1499 |
买入 |
| 09:36:48 |
11.15 |
8 |
1507 |
买入 |
| 09:36:51 |
11.15 |
1 |
1508 |
买入 |
| 09:37:12 |
11.14 |
20 |
1528 |
卖出 |
| 09:37:18 |
11.15 |
5 |
1533 |
买入 |
| 09:37:24 |
11.15 |
12 |
1545 |
买入 |
| 09:37:30 |
11.15 |
2 |
1547 |
买入 |
| 09:37:39 |
11.15 |
5 |
1552 |
买入 |
| 09:37:42 |
11.15 |
11 |
1563 |
买入 |
| 09:37:45 |
11.16 |
2 |
1565 |
买入 |
| 09:37:48 |
11.15 |
1 |
1566 |
卖出 |
| 09:38:06 |
11.16 |
1 |
1567 |
买入 |
| 09:38:09 |
11.16 |
32 |
1599 |
买入 |
| 09:38:12 |
11.16 |
6 |
1605 |
买入 |
| 09:38:15 |
11.16 |
1 |
1606 |
买入 |
| 09:38:18 |
11.16 |
1 |
1607 |
买入 |
| 09:38:24 |
11.16 |
2 |
1609 |
买入 |
| 09:38:48 |
11.16 |
51 |
1660 |
买入 |
| 09:38:54 |
11.17 |
1 |
1661 |
买入 |
| 09:38:57 |
11.18 |
25 |
1686 |
买入 |
| 09:39:00 |
11.18 |
1 |
1687 |
买入 |
| 09:39:03 |
11.18 |
5 |
1692 |
买入 |
| 09:39:06 |
11.17 |
32 |
1724 |
卖出 |
| 09:39:09 |
11.15 |
80 |
1804 |
卖出 |
| 09:39:12 |
11.15 |
9 |
1813 |
卖出 |
| 09:39:15 |
11.16 |
65 |
1878 |
买入 |
| 09:39:18 |
11.15 |
12 |
1890 |
卖出 |
| 09:39:24 |
11.15 |
34 |
1924 |
卖出 |
| 09:39:27 |
11.14 |
20 |
1944 |
卖出 |
| 09:39:30 |
11.14 |
2 |
1946 |
买入 |
| 09:39:36 |
11.15 |
6 |
1952 |
买入 |
| 09:39:39 |
11.15 |
16 |
1968 |
买入 |
| 09:39:45 |
11.15 |
7 |
1975 |
买入 |
| 09:39:51 |
11.15 |
2 |
1977 |
买入 |
| 09:39:57 |
11.12 |
124 |
2101 |
卖出 |
| 09:40:00 |
11.12 |
9 |
2110 |
卖出 |
| 09:40:03 |
11.11 |
31 |
2141 |
卖出 |
| 09:40:06 |
11.1 |
21 |
2162 |
卖出 |
| 09:40:09 |
11.1 |
10 |
2172 |
卖出 |
| 09:40:12 |
11.08 |
13 |
2185 |
卖出 |
| 09:40:15 |
11.11 |
11 |
2196 |
买入 |
| 09:40:18 |
11.1 |
6 |
2202 |
卖出 |
| 09:40:24 |
11.12 |
1 |
2203 |
买入 |
| 09:40:27 |
11.08 |
1 |
2204 |
卖出 |
| 09:40:30 |
11.08 |
12 |
2216 |
买入 |
| 09:40:33 |
11.08 |
1 |
2217 |
买入 |
| 09:40:39 |
11.08 |
15 |
2232 |
买入 |
| 09:40:42 |
11.08 |
1 |
2233 |
买入 |
| 09:40:45 |
11.07 |
2 |
2235 |
卖出 |
| 09:40:48 |
11.07 |
3 |
2238 |
买入 |
| 09:40:51 |
11.08 |
2 |
2240 |
买入 |
| 09:40:57 |
11.06 |
15 |
2255 |
卖出 |
| 09:41:03 |
11.06 |
3 |
2258 |
买入 |
| 09:41:06 |
11.05 |
5 |
2263 |
卖出 |
| 09:41:09 |
11.05 |
5 |
2268 |
卖出 |
| 09:41:24 |
11.06 |
1 |
2269 |
买入 |
| 09:41:27 |
11.06 |
2 |
2271 |
买入 |
| 09:41:33 |
11.05 |
3 |
2274 |
卖出 |
| 09:41:36 |
11.06 |
11 |
2285 |
买入 |
| 09:41:45 |
11.06 |
1 |
2286 |
买入 |
| 09:41:48 |
11.05 |
1 |
2287 |
卖出 |
| 09:41:51 |
11.06 |
7 |
2294 |
买入 |
| 09:41:57 |
11.06 |
1 |
2295 |
买入 |
| 09:42:00 |
11.06 |
2 |
2297 |
买入 |
| 09:42:03 |
11.06 |
1 |
2298 |
买入 |
| 09:42:06 |
11.06 |
2 |
2300 |
买入 |
| 09:42:09 |
11.05 |
13 |
2313 |
卖出 |
| 09:42:12 |
11.05 |
18 |
2331 |
买入 |
| 09:42:15 |
11.04 |
4 |
2335 |
卖出 |
| 09:42:18 |
11.05 |
23 |
2358 |
买入 |
| 09:42:24 |
11.05 |
18 |
2376 |
买入 |
| 09:42:27 |
11.06 |
3 |
2379 |
买入 |
| 09:42:33 |
11.06 |
9 |
2388 |
买入 |
| 09:42:45 |
11.06 |
9 |
2397 |
买入 |
| 09:42:51 |
11.06 |
9 |
2406 |
卖出 |
| 09:42:54 |
11.06 |
1 |
2407 |
卖出 |
| 09:43:00 |
11.11 |
49 |
2456 |
买入 |
| 09:43:03 |
11.06 |
2 |
2458 |
卖出 |
| 09:43:06 |
11.08 |
6 |
2464 |
买入 |
| 09:43:12 |
11.05 |
13 |
2477 |
卖出 |
| 09:43:18 |
11.05 |
2 |
2479 |
卖出 |
| 09:43:21 |
11.06 |
2 |
2481 |
买入 |
| 09:43:24 |
11.06 |
1 |
2482 |
买入 |
| 09:43:27 |
11.04 |
4 |
2486 |
卖出 |
| 09:43:33 |
11.04 |
2 |
2488 |
买入 |
| 09:43:45 |
11.04 |
11 |
2499 |
买入 |
| 09:43:48 |
11.03 |
1 |
2500 |
卖出 |
| 09:43:51 |
11.04 |
6 |
2506 |
买入 |
| 09:43:54 |
11.02 |
2 |
2508 |
卖出 |
| 09:43:57 |
11.03 |
1 |
2509 |
买入 |
| 09:44:00 |
11.01 |
57 |
2566 |
卖出 |
| 09:44:06 |
11 |
65 |
2631 |
卖出 |
| 09:44:09 |
11 |
64 |
2695 |
买入 |
| 09:44:12 |
11 |
9 |
2704 |
卖出 |
| 09:44:15 |
11.05 |
1 |
2705 |
买入 |
| 09:44:18 |
11.05 |
3 |
2708 |
买入 |
| 09:44:21 |
11.05 |
4 |
2712 |
买入 |
| 09:44:24 |
11.01 |
1 |
2713 |
卖出 |
| 09:44:27 |
11.01 |
14 |
2727 |
卖出 |
| 09:44:42 |
11.02 |
41 |
2768 |
卖出 |
| 09:44:51 |
11.03 |
1 |
2769 |
卖出 |
| 09:44:54 |
11.03 |
1 |
2770 |
买入 |
| 09:44:57 |
11.02 |
15 |
2785 |
卖出 |
| 09:45:00 |
11.02 |
1 |
2786 |
买入 |
| 09:45:03 |
11.03 |
46 |
2832 |
买入 |
| 09:45:09 |
11.03 |
7 |
2839 |
卖出 |
| 09:45:12 |
11.03 |
1 |
2840 |
买入 |
| 09:45:15 |
11.02 |
5 |
2845 |
卖出 |
| 09:45:18 |
11.02 |
6 |
2851 |
卖出 |
| 09:45:24 |
11.02 |
1 |
2852 |
卖出 |
| 09:45:30 |
11.02 |
1 |
2853 |
卖出 |
| 09:45:36 |
11.06 |
17 |
2870 |
买入 |
| 09:45:39 |
11.06 |
36 |
2906 |
买入 |
| 09:45:42 |
11.11 |
32 |
2938 |
买入 |
| 09:45:45 |
11.08 |
8 |
2946 |
卖出 |
| 09:45:51 |
11.06 |
1 |
2947 |
卖出 |
| 09:45:54 |
11.11 |
5 |
2952 |
买入 |
| 09:46:09 |
11.05 |
10 |
2962 |
卖出 |
| 09:46:12 |
11.05 |
2 |
2964 |
买入 |
| 09:46:15 |
11.03 |
29 |
2993 |
卖出 |
| 09:46:18 |
11.05 |
9 |
3002 |
买入 |
| 09:46:27 |
11.05 |
16 |
3018 |
卖出 |
| 09:46:33 |
11.06 |
6 |
3024 |
买入 |
| 09:46:36 |
11.06 |
3 |
3027 |
卖出 |
| 09:46:48 |
11.06 |
1 |
3028 |
卖出 |
| 09:46:51 |
11.07 |
3 |
3031 |
买入 |
| 09:46:57 |
11.06 |
1 |
3032 |
卖出 |
| 09:47:09 |
11.09 |
3 |
3035 |
买入 |
| 09:47:12 |
11.09 |
4 |
3039 |
买入 |
| 09:47:27 |
11.09 |
2 |
3041 |
买入 |
| 09:47:36 |
11.07 |
2 |
3043 |
买入 |
| 09:47:45 |
11.05 |
1 |
3044 |
卖出 |
| 09:47:51 |
11.07 |
2 |
3046 |
买入 |
| 09:47:57 |
11.05 |
1 |
3047 |
卖出 |
| 09:48:06 |
11.05 |
9 |
3056 |
卖出 |
| 09:48:09 |
11.03 |
25 |
3081 |
卖出 |
| 09:48:12 |
11.03 |
26 |
3107 |
卖出 |
| 09:48:18 |
11.05 |
1 |
3108 |
买入 |
| 09:48:27 |
11.05 |
1 |
3109 |
买入 |
| 09:48:30 |
11.03 |
1 |
3110 |
卖出 |
| 09:48:33 |
11.03 |
1 |
3111 |
卖出 |
| 09:48:36 |
11.02 |
22 |
3133 |
卖出 |
| 09:48:51 |
11.02 |
3 |
3136 |
卖出 |
| 09:49:03 |
11.01 |
1 |
3137 |
卖出 |
| 09:49:06 |
11.01 |
7 |
3144 |
买入 |
| 09:49:09 |
11.01 |
8 |
3152 |
卖出 |
| 09:49:12 |
11.01 |
1 |
3153 |
卖出 |
| 09:49:27 |
11.01 |
1 |
3154 |
卖出 |
| 09:49:39 |
11 |
10 |
3164 |
卖出 |
| 09:49:45 |
11 |
10 |
3174 |
卖出 |
| 09:49:48 |
11 |
20 |
3194 |
卖出 |
| 09:49:51 |
11 |
4 |
3198 |
卖出 |
| 09:49:54 |
10.97 |
3 |
3201 |
卖出 |
| 09:50:06 |
10.97 |
1 |
3202 |
卖出 |
| 09:50:12 |
10.98 |
2 |
3204 |
买入 |
| 09:50:15 |
10.98 |
45 |
3249 |
买入 |
| 09:50:18 |
10.98 |
4 |
3253 |
卖出 |
| 09:50:21 |
10.99 |
9 |
3262 |
买入 |
| 09:50:42 |
11 |
6 |
3268 |
买入 |
| 09:50:48 |
11 |
1 |
3269 |
卖出 |
| 09:50:54 |
11 |
2 |
3271 |
卖出 |
| 09:50:57 |
11.04 |
1 |
3272 |
买入 |
| 09:51:00 |
11 |
1 |
3273 |
卖出 |
| 09:51:03 |
11.03 |
1 |
3274 |
买入 |
| 09:51:09 |
11 |
1 |
3275 |
卖出 |
| 09:51:12 |
10.99 |
13 |
3288 |
卖出 |
| 09:51:15 |
11 |
4 |
3292 |
买入 |
| 09:51:18 |
10.99 |
3 |
3295 |
卖出 |
| 09:51:21 |
10.99 |
23 |
3318 |
卖出 |
| 09:51:27 |
10.99 |
25 |
3343 |
卖出 |
| 09:51:30 |
11 |
27 |
3370 |
买入 |
| 09:51:33 |
11 |
80 |
3450 |
买入 |
| 09:51:36 |
11.02 |
1 |
3451 |
买入 |
| 09:51:39 |
11 |
3 |
3454 |
卖出 |
| 09:51:42 |
11.02 |
1 |
3455 |
买入 |
| 09:51:45 |
11.03 |
5 |
3460 |
买入 |
| 09:51:51 |
11.03 |
2 |
3462 |
买入 |
| 09:51:54 |
11.03 |
4 |
3466 |
买入 |
| 09:52:03 |
11.02 |
10 |
3476 |
卖出 |
| 09:52:06 |
11 |
5 |
3481 |
卖出 |
| 09:52:09 |
11.03 |
27 |
3508 |
买入 |
| 09:52:12 |
11.01 |
63 |
3571 |
卖出 |
| 09:52:15 |
11 |
15 |
3586 |
卖出 |
| 09:52:18 |
11.01 |
1 |
3587 |
买入 |
| 09:52:51 |
11.01 |
1 |
3588 |
卖出 |
| 09:52:57 |
11.03 |
18 |
3606 |
买入 |
| 09:53:00 |
11.01 |
19 |
3625 |
卖出 |
| 09:53:03 |
11.03 |
19 |
3644 |
买入 |
| 09:53:06 |
11.03 |
19 |
3663 |
买入 |
| 09:53:09 |
11.04 |
21 |
3684 |
买入 |
| 09:53:12 |
11.07 |
4 |
3688 |
买入 |