海特生物[300683]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:15 |
35 |
5 |
5 |
集合竞价 |
| 09:25:00 |
35 |
7 |
7 |
集合竞价 |
| 09:25:03 |
35 |
13 |
20 |
买入 |
| 09:30:03 |
35 |
7 |
27 |
买入 |
| 09:30:06 |
34.99 |
3 |
30 |
买入 |
| 09:30:09 |
35.01 |
1 |
31 |
买入 |
| 09:30:18 |
35.36 |
1 |
32 |
买入 |
| 09:30:21 |
35.18 |
1 |
33 |
卖出 |
| 09:30:30 |
35.18 |
1 |
34 |
卖出 |
| 09:30:33 |
35.18 |
2 |
36 |
卖出 |
| 09:30:39 |
35.35 |
1 |
37 |
买入 |
| 09:30:45 |
35.35 |
1 |
38 |
买入 |
| 09:30:51 |
35.18 |
5 |
43 |
卖出 |
| 09:30:54 |
35.18 |
3 |
46 |
买入 |
| 09:30:57 |
35.18 |
2 |
48 |
买入 |
| 09:31:03 |
35.19 |
1 |
49 |
卖出 |
| 09:31:06 |
35.35 |
1 |
50 |
买入 |
| 09:31:09 |
35.35 |
1 |
51 |
买入 |
| 09:31:12 |
35.35 |
21 |
72 |
买入 |
| 09:31:15 |
35.35 |
3 |
75 |
卖出 |
| 09:31:21 |
35.36 |
1 |
76 |
买入 |
| 09:31:33 |
35.52 |
3 |
79 |
买入 |
| 09:31:51 |
35.37 |
12 |
91 |
卖出 |
| 09:32:00 |
35.37 |
5 |
96 |
卖出 |
| 09:32:12 |
35.55 |
1 |
97 |
买入 |
| 09:32:15 |
35.37 |
6 |
103 |
卖出 |
| 09:32:18 |
35.55 |
5 |
108 |
买入 |
| 09:32:21 |
35.37 |
3 |
111 |
卖出 |
| 09:32:36 |
35.38 |
1 |
112 |
卖出 |
| 09:32:45 |
35.38 |
1 |
113 |
卖出 |
| 09:32:51 |
35.54 |
4 |
117 |
买入 |
| 09:33:00 |
35.37 |
17 |
134 |
卖出 |
| 09:33:03 |
35.54 |
2 |
136 |
买入 |
| 09:33:12 |
35.36 |
4 |
140 |
卖出 |
| 09:33:15 |
35.36 |
4 |
144 |
卖出 |
| 09:33:18 |
35.36 |
5 |
149 |
卖出 |
| 09:33:39 |
35.46 |
4 |
153 |
买入 |
| 09:33:42 |
35.49 |
12 |
165 |
买入 |
| 09:33:45 |
35.54 |
13 |
178 |
买入 |
| 09:33:48 |
35.59 |
29 |
207 |
买入 |
| 09:33:51 |
35.52 |
12 |
219 |
卖出 |
| 09:33:54 |
35.59 |
10 |
229 |
买入 |
| 09:33:57 |
35.59 |
1 |
230 |
买入 |
| 09:34:00 |
35.54 |
5 |
235 |
卖出 |
| 09:34:06 |
35.59 |
8 |
243 |
买入 |
| 09:34:09 |
35.53 |
6 |
249 |
卖出 |
| 09:34:12 |
35.53 |
14 |
263 |
卖出 |
| 09:34:15 |
35.59 |
1 |
264 |
买入 |
| 09:34:18 |
35.59 |
27 |
291 |
买入 |
| 09:34:24 |
35.6 |
1 |
292 |
买入 |
| 09:34:27 |
35.59 |
18 |
310 |
卖出 |
| 09:34:30 |
35.57 |
6 |
316 |
卖出 |
| 09:34:36 |
35.59 |
16 |
332 |
买入 |
| 09:34:39 |
35.59 |
3 |
335 |
买入 |
| 09:34:42 |
35.51 |
2 |
337 |
卖出 |
| 09:34:45 |
35.51 |
1 |
338 |
卖出 |
| 09:34:51 |
35.51 |
2 |
340 |
卖出 |
| 09:34:57 |
35.51 |
1 |
341 |
卖出 |
| 09:35:03 |
35.55 |
4 |
345 |
买入 |
| 09:35:06 |
35.6 |
26 |
371 |
买入 |
| 09:35:09 |
35.7 |
21 |
392 |
买入 |
| 09:35:12 |
35.91 |
21 |
413 |
买入 |
| 09:35:15 |
35.69 |
9 |
422 |
卖出 |
| 09:35:18 |
35.97 |
15 |
437 |
买入 |
| 09:35:21 |
35.69 |
1 |
438 |
卖出 |
| 09:35:27 |
35.96 |
1 |
439 |
买入 |
| 09:35:51 |
35.9 |
2 |
441 |
买入 |
| 09:36:06 |
35.69 |
7 |
448 |
卖出 |
| 09:36:09 |
35.69 |
1 |
449 |
买入 |
| 09:36:12 |
35.79 |
4 |
453 |
买入 |
| 09:36:15 |
35.7 |
6 |
459 |
卖出 |
| 09:36:18 |
35.69 |
28 |
487 |
买入 |
| 09:36:21 |
35.76 |
9 |
496 |
买入 |
| 09:36:24 |
35.89 |
30 |
526 |
买入 |
| 09:36:30 |
35.87 |
1 |
527 |
买入 |
| 09:36:51 |
35.7 |
2 |
529 |
卖出 |
| 09:37:00 |
35.85 |
2 |
531 |
买入 |
| 09:37:09 |
35.8 |
1 |
532 |
卖出 |
| 09:37:12 |
35.84 |
17 |
549 |
买入 |
| 09:37:18 |
35.84 |
12 |
561 |
买入 |
| 09:37:21 |
35.84 |
1 |
562 |
买入 |
| 09:37:24 |
35.84 |
1 |
563 |
买入 |
| 09:37:33 |
35.81 |
5 |
568 |
买入 |
| 09:37:51 |
35.81 |
1 |
569 |
买入 |
| 09:37:54 |
35.81 |
14 |
583 |
买入 |
| 09:37:57 |
35.84 |
6 |
589 |
买入 |
| 09:38:00 |
35.81 |
2 |
591 |
卖出 |
| 09:38:06 |
35.85 |
1 |
592 |
买入 |
| 09:38:09 |
35.72 |
6 |
598 |
卖出 |
| 09:38:15 |
35.85 |
3 |
601 |
买入 |
| 09:38:18 |
35.84 |
4 |
605 |
卖出 |
| 09:38:21 |
35.84 |
1 |
606 |
买入 |
| 09:38:24 |
35.87 |
15 |
621 |
买入 |
| 09:38:30 |
35.87 |
2 |
623 |
买入 |
| 09:38:33 |
35.87 |
5 |
628 |
买入 |
| 09:38:39 |
35.88 |
3 |
631 |
买入 |
| 09:38:42 |
35.87 |
83 |
714 |
卖出 |
| 09:38:51 |
35.87 |
1 |
715 |
买入 |
| 09:38:54 |
35.88 |
3 |
718 |
买入 |
| 09:38:57 |
35.86 |
52 |
770 |
卖出 |
| 09:39:00 |
35.88 |
25 |
795 |
买入 |
| 09:39:12 |
35.87 |
6 |
801 |
卖出 |
| 09:39:21 |
35.73 |
1 |
802 |
卖出 |
| 09:39:27 |
35.75 |
1 |
803 |
卖出 |
| 09:39:39 |
35.85 |
3 |
806 |
买入 |
| 09:39:42 |
35.86 |
3 |
809 |
买入 |
| 09:39:51 |
35.75 |
1 |
810 |
卖出 |
| 09:39:57 |
35.75 |
1 |
811 |
卖出 |
| 09:40:00 |
35.75 |
1 |
812 |
卖出 |
| 09:40:03 |
35.75 |
1 |
813 |
卖出 |
| 09:40:06 |
35.72 |
7 |
820 |
卖出 |
| 09:40:09 |
35.84 |
59 |
879 |
买入 |
| 09:40:12 |
35.72 |
1 |
880 |
卖出 |
| 09:40:24 |
35.62 |
2 |
882 |
卖出 |
| 09:40:33 |
35.8 |
12 |
894 |
买入 |
| 09:40:36 |
35.6 |
56 |
950 |
卖出 |
| 09:40:39 |
35.8 |
28 |
978 |
买入 |
| 09:40:42 |
35.84 |
1 |
979 |
买入 |
| 09:40:45 |
35.73 |
2 |
981 |
卖出 |
| 09:40:51 |
35.83 |
3 |
984 |
买入 |
| 09:41:09 |
35.83 |
30 |
1014 |
买入 |
| 09:41:39 |
35.66 |
1 |
1015 |
卖出 |
| 09:41:45 |
35.68 |
1 |
1016 |
卖出 |
| 09:42:09 |
35.66 |
1 |
1017 |
卖出 |
| 09:42:15 |
35.66 |
1 |
1018 |
卖出 |
| 09:42:27 |
35.65 |
20 |
1038 |
卖出 |
| 09:42:33 |
35.66 |
2 |
1040 |
买入 |
| 09:42:39 |
35.53 |
9 |
1049 |
卖出 |
| 09:42:45 |
35.53 |
1 |
1050 |
卖出 |
| 09:42:51 |
35.61 |
1 |
1051 |
买入 |
| 09:43:15 |
35.7 |
4 |
1055 |
买入 |
| 09:43:21 |
35.7 |
1 |
1056 |
买入 |
| 09:43:24 |
35.72 |
3 |
1059 |
买入 |
| 09:43:33 |
35.7 |
3 |
1062 |
卖出 |
| 09:43:39 |
35.56 |
10 |
1072 |
卖出 |
| 09:43:42 |
35.78 |
1 |
1073 |
买入 |
| 09:43:45 |
35.55 |
2 |
1075 |
卖出 |
| 09:43:48 |
35.78 |
1 |
1076 |
买入 |
| 09:44:33 |
35.78 |
1 |
1077 |
买入 |
| 09:45:15 |
35.75 |
1 |
1078 |
买入 |
| 09:45:18 |
35.58 |
11 |
1089 |
卖出 |
| 09:45:24 |
35.6 |
10 |
1099 |
买入 |
| 09:45:27 |
35.64 |
4 |
1103 |
买入 |
| 09:45:51 |
35.59 |
5 |
1108 |
卖出 |
| 09:46:12 |
35.58 |
10 |
1118 |
卖出 |
| 09:46:15 |
35.57 |
13 |
1131 |
卖出 |
| 09:46:18 |
35.59 |
1 |
1132 |
买入 |
| 09:46:21 |
35.55 |
1 |
1133 |
卖出 |
| 09:46:27 |
35.55 |
2 |
1135 |
卖出 |
| 09:46:33 |
35.55 |
1 |
1136 |
卖出 |
| 09:46:45 |
35.55 |
1 |
1137 |
卖出 |
| 09:47:06 |
35.59 |
2 |
1139 |
卖出 |
| 09:47:15 |
35.54 |
18 |
1157 |
卖出 |
| 09:47:18 |
35.53 |
1 |
1158 |
卖出 |
| 09:47:42 |
35.55 |
1 |
1159 |
卖出 |
| 09:47:57 |
35.55 |
5 |
1164 |
卖出 |
| 09:48:00 |
35.55 |
5 |
1169 |
买入 |
| 09:48:03 |
35.55 |
3 |
1172 |
买入 |
| 09:48:06 |
35.63 |
8 |
1180 |
买入 |
| 09:48:09 |
35.63 |
4 |
1184 |
买入 |
| 09:48:12 |
35.5 |
31 |
1215 |
卖出 |
| 09:48:48 |
35.45 |
13 |
1228 |
卖出 |
| 09:49:03 |
35.41 |
7 |
1235 |
卖出 |
| 09:49:06 |
35.41 |
1 |
1236 |
卖出 |
| 09:49:09 |
35.4 |
20 |
1256 |
卖出 |
| 09:49:12 |
35.34 |
25 |
1281 |
卖出 |
| 09:49:15 |
35.34 |
21 |
1302 |
卖出 |
| 09:49:18 |
35.41 |
28 |
1330 |
买入 |
| 09:49:21 |
35.37 |
2 |
1332 |
卖出 |
| 09:49:27 |
35.38 |
12 |
1344 |
买入 |
| 09:49:33 |
35.37 |
2 |
1346 |
卖出 |
| 09:49:39 |
35.44 |
2 |
1348 |
买入 |
| 09:49:42 |
35.37 |
4 |
1352 |
卖出 |
| 09:49:48 |
35.44 |
2 |
1354 |
买入 |
| 09:49:51 |
35.3 |
11 |
1365 |
卖出 |
| 09:50:06 |
35.44 |
1 |
1366 |
买入 |
| 09:50:09 |
35.33 |
4 |
1370 |
卖出 |
| 09:50:15 |
35.45 |
2 |
1372 |
买入 |
| 09:50:18 |
35.53 |
1 |
1373 |
买入 |
| 09:50:33 |
35.49 |
32 |
1405 |
卖出 |
| 09:51:06 |
35.47 |
1 |
1406 |
买入 |
| 09:51:21 |
35.47 |
6 |
1412 |
卖出 |
| 09:51:24 |
35.41 |
3 |
1415 |
卖出 |
| 09:51:45 |
35.54 |
58 |
1473 |
买入 |
| 09:52:03 |
35.63 |
2 |
1475 |
买入 |
| 09:52:39 |
35.63 |
31 |
1506 |
买入 |
| 09:52:42 |
35.62 |
3 |
1509 |
买入 |
| 09:52:45 |
35.62 |
1 |
1510 |
买入 |
| 09:52:48 |
35.57 |
6 |
1516 |
卖出 |
| 09:52:54 |
35.57 |
1 |
1517 |
卖出 |
| 09:53:00 |
35.63 |
2 |
1519 |
买入 |
| 09:53:15 |
35.63 |
1 |
1520 |
买入 |
| 09:53:18 |
35.63 |
4 |
1524 |
买入 |
| 09:53:30 |
35.63 |
14 |
1538 |
买入 |
| 09:53:54 |
35.67 |
16 |
1554 |
买入 |
| 09:54:21 |
35.7 |
1 |
1555 |
买入 |
| 09:54:24 |
35.69 |
1 |
1556 |
卖出 |
| 09:54:48 |
35.59 |
8 |
1564 |
卖出 |
| 09:55:06 |
35.58 |
1 |
1565 |
卖出 |
| 09:55:09 |
35.52 |
4 |
1569 |
卖出 |
| 09:55:12 |
35.52 |
2 |
1571 |
卖出 |
| 09:55:27 |
35.5 |
5 |
1576 |
卖出 |
| 09:56:09 |
35.44 |
2 |
1578 |
卖出 |
| 09:56:15 |
35.44 |
1 |
1579 |
卖出 |
| 09:56:48 |
35.44 |
5 |
1584 |
卖出 |
| 09:57:21 |
35.44 |
19 |
1603 |
卖出 |
| 09:57:24 |
35.43 |
6 |
1609 |
卖出 |
| 09:57:33 |
35.38 |
23 |
1632 |
卖出 |
| 09:57:36 |
35.38 |
6 |
1638 |
卖出 |
| 09:57:39 |
35.36 |
15 |
1653 |
卖出 |
| 09:57:54 |
35.36 |
3 |
1656 |
卖出 |
| 09:57:57 |
35.36 |
3 |
1659 |
卖出 |
| 09:58:06 |
35.33 |
52 |
1711 |
卖出 |
| 09:58:09 |
35.33 |
1 |
1712 |
卖出 |
| 09:58:12 |
35.32 |
79 |
1791 |
卖出 |
| 09:58:18 |
35.27 |
8 |
1799 |
卖出 |
| 09:58:27 |
35.27 |
1 |
1800 |
卖出 |
| 09:58:45 |
35.26 |
31 |
1831 |
买入 |
| 09:59:03 |
35.27 |
2 |
1833 |
买入 |
| 09:59:09 |
35.26 |
10 |
1843 |
卖出 |
| 09:59:15 |
35.29 |
1 |
1844 |
卖出 |
| 09:59:36 |
35.29 |
1 |
1845 |
卖出 |
| 09:59:39 |
35.26 |
1 |
1846 |
卖出 |
| 09:59:45 |
35.28 |
2 |
1848 |
买入 |
| 09:59:48 |
35.26 |
1 |
1849 |
卖出 |
| 09:59:54 |
35.25 |
1 |
1850 |
买入 |
| 09:59:57 |
35.25 |
1 |
1851 |
买入 |
| 10:00:12 |
35.25 |
19 |
1870 |
买入 |
| 10:00:33 |
35.23 |
9 |
1879 |
买入 |
| 10:00:39 |
35.21 |
9 |
1888 |
卖出 |
| 10:01:00 |
35.29 |
4 |
1892 |
买入 |
| 10:01:24 |
35.29 |
15 |
1907 |
买入 |
| 10:01:30 |
35.3 |
1 |
1908 |
买入 |
| 10:01:33 |
35.22 |
2 |
1910 |
卖出 |
| 10:01:57 |
35.22 |
3 |
1913 |
卖出 |
| 10:02:03 |
35.31 |
50 |
1963 |
买入 |
| 10:02:06 |
35.3 |
4 |
1967 |
卖出 |
| 10:02:09 |
35.31 |
70 |
2037 |
买入 |
| 10:02:12 |
35.31 |
36 |
2073 |
卖出 |
| 10:02:15 |
35.22 |
7 |
2080 |
卖出 |
| 10:02:27 |
35.29 |
29 |
2109 |
买入 |
| 10:02:33 |
35.29 |
14 |
2123 |
卖出 |
| 10:02:39 |
35.3 |
7 |
2130 |
买入 |
| 10:02:42 |
35.29 |
1 |
2131 |
卖出 |
| 10:02:45 |
35.29 |
2 |
2133 |
买入 |
| 10:02:48 |
35.29 |
1 |
2134 |
买入 |
| 10:03:15 |
35.29 |
4 |
2138 |
买入 |
| 10:03:21 |
35.3 |
1 |
2139 |
买入 |
| 10:03:45 |
35.25 |
1 |
2140 |
卖出 |
| 10:03:51 |
35.23 |
2 |
2142 |
卖出 |
| 10:03:54 |
35.23 |
9 |
2151 |
买入 |
| 10:03:57 |
35.22 |
1 |
2152 |
卖出 |
| 10:04:03 |
35.2 |
14 |
2166 |
卖出 |
| 10:04:06 |
35.19 |
12 |
2178 |
卖出 |
| 10:04:09 |
35.19 |
1 |
2179 |
卖出 |
| 10:04:12 |
35.19 |
1 |
2180 |
买入 |
| 10:04:18 |
35.16 |
5 |
2185 |
卖出 |
| 10:04:21 |
35.19 |
6 |
2191 |
买入 |
| 10:04:30 |
35.19 |
4 |
2195 |
买入 |
| 10:04:42 |
35.21 |
9 |
2204 |
买入 |
| 10:04:45 |
35.25 |
2 |
2206 |
买入 |
| 10:05:12 |
35.21 |
4 |
2210 |
卖出 |
| 10:06:06 |
35.22 |
3 |
2213 |
卖出 |
| 10:06:09 |
35.19 |
3 |
2216 |
卖出 |
| 10:06:12 |
35.19 |
1 |
2217 |
卖出 |
| 10:06:18 |
35.18 |
5 |
2222 |
卖出 |
| 10:06:48 |
35.19 |
5 |
2227 |
卖出 |
| 10:06:57 |
35.18 |
2 |
2229 |
卖出 |
| 10:07:09 |
35.18 |
2 |
2231 |
卖出 |
| 10:07:12 |
35.18 |
1 |
2232 |
买入 |
| 10:07:33 |
35.18 |
4 |
2236 |
卖出 |
| 10:07:39 |
35.17 |
2 |
2238 |
卖出 |
| 10:07:54 |
35.17 |
1 |
2239 |
买入 |
| 10:08:12 |
35.16 |
2 |
2241 |
卖出 |
| 10:08:21 |
35.15 |
20 |
2261 |
卖出 |
| 10:08:27 |
35.13 |
3 |
2264 |
卖出 |
| 10:08:36 |
35.11 |
5 |
2269 |
卖出 |
| 10:08:57 |
35.12 |
9 |
2278 |
卖出 |
| 10:09:00 |
35.12 |
1 |
2279 |
卖出 |
| 10:09:06 |
35.12 |
7 |
2286 |
卖出 |
| 10:09:09 |
35.11 |
30 |
2316 |
卖出 |
| 10:09:12 |
35.1 |
1 |
2317 |
卖出 |
| 10:09:30 |
35.11 |
16 |
2333 |
买入 |
| 10:09:33 |
35.12 |
6 |
2339 |
买入 |
| 10:10:00 |
35.21 |
19 |
2358 |
买入 |
| 10:10:09 |
35.1 |
6 |
2364 |
卖出 |
| 10:10:33 |
35.1 |
20 |
2384 |
卖出 |
| 10:10:36 |
35.06 |
12 |
2396 |
卖出 |
| 10:10:42 |
35.05 |
2 |
2398 |
卖出 |
| 10:10:54 |
35.05 |
1 |
2399 |
买入 |
| 10:11:00 |
35.01 |
2 |
2401 |
卖出 |
| 10:11:06 |
35 |
1 |
2402 |
卖出 |
| 10:11:09 |
35 |
7 |
2409 |
卖出 |
| 10:11:12 |
35 |
29 |
2438 |
卖出 |
| 10:11:24 |
35 |
2 |
2440 |
买入 |
| 10:11:36 |
34.91 |
11 |
2451 |
卖出 |
| 10:11:42 |
34.99 |
6 |
2457 |
买入 |
| 10:12:03 |
35.05 |
6 |
2463 |
买入 |
| 10:12:06 |
35.06 |
1 |
2464 |
买入 |
| 10:12:09 |
35.07 |
12 |
2476 |
买入 |