海特生物[300683]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
34.03 |
69 |
69 |
集合竞价 |
| 09:18:21 |
34.9 |
0 |
0 |
集合竞价 |
| 09:30:03 |
34.9 |
21 |
21 |
卖出 |
| 09:30:09 |
34.9 |
8 |
29 |
卖出 |
| 09:30:12 |
35 |
1 |
30 |
买入 |
| 09:30:15 |
34.93 |
7 |
37 |
卖出 |
| 09:30:18 |
35 |
1 |
38 |
买入 |
| 09:30:21 |
34.9 |
2 |
40 |
卖出 |
| 09:30:24 |
34.9 |
15 |
55 |
卖出 |
| 09:30:33 |
34.91 |
3 |
58 |
买入 |
| 09:30:36 |
34.9 |
1 |
59 |
卖出 |
| 09:30:39 |
34.91 |
21 |
80 |
买入 |
| 09:30:48 |
34.85 |
12 |
92 |
卖出 |
| 09:30:57 |
34.85 |
1 |
93 |
卖出 |
| 09:31:00 |
34.84 |
29 |
122 |
卖出 |
| 09:31:03 |
34.8 |
2 |
124 |
卖出 |
| 09:31:06 |
34.81 |
5 |
129 |
卖出 |
| 09:31:09 |
34.85 |
4 |
133 |
买入 |
| 09:31:12 |
34.81 |
10 |
143 |
卖出 |
| 09:31:18 |
34.9 |
11 |
154 |
买入 |
| 09:31:21 |
34.82 |
7 |
161 |
卖出 |
| 09:31:51 |
34.91 |
2 |
163 |
买入 |
| 09:31:57 |
35 |
29 |
192 |
买入 |
| 09:32:09 |
35.03 |
1 |
193 |
卖出 |
| 09:32:21 |
35 |
2 |
195 |
卖出 |
| 09:32:42 |
35.01 |
15 |
210 |
买入 |
| 09:32:48 |
35.03 |
24 |
234 |
买入 |
| 09:32:54 |
35.03 |
3 |
237 |
卖出 |
| 09:32:57 |
35.01 |
4 |
241 |
卖出 |
| 09:33:00 |
35.01 |
1 |
242 |
卖出 |
| 09:33:12 |
35.08 |
6 |
248 |
买入 |
| 09:33:15 |
35.01 |
4 |
252 |
卖出 |
| 09:33:36 |
34.97 |
2 |
254 |
卖出 |
| 09:33:48 |
34.94 |
2 |
256 |
卖出 |
| 09:34:06 |
34.94 |
3 |
259 |
卖出 |
| 09:34:15 |
34.94 |
27 |
286 |
买入 |
| 09:34:36 |
34.94 |
16 |
302 |
卖出 |
| 09:35:09 |
34.94 |
1 |
303 |
卖出 |
| 09:35:15 |
34.93 |
4 |
307 |
卖出 |
| 09:35:18 |
34.92 |
3 |
310 |
卖出 |
| 09:36:09 |
34.92 |
8 |
318 |
卖出 |
| 09:36:18 |
34.92 |
1 |
319 |
卖出 |
| 09:36:21 |
34.91 |
6 |
325 |
卖出 |
| 09:36:24 |
34.9 |
16 |
341 |
卖出 |
| 09:36:27 |
34.91 |
1 |
342 |
买入 |
| 09:36:33 |
34.92 |
1 |
343 |
买入 |
| 09:36:36 |
34.92 |
1 |
344 |
卖出 |
| 09:37:15 |
34.97 |
1 |
345 |
买入 |
| 09:37:27 |
35.04 |
1 |
346 |
买入 |
| 09:37:33 |
35.05 |
2 |
348 |
买入 |
| 09:37:39 |
35.12 |
13 |
361 |
买入 |
| 09:37:48 |
34.99 |
1 |
362 |
卖出 |
| 09:38:33 |
35.06 |
1 |
363 |
买入 |
| 09:38:39 |
35.07 |
2 |
365 |
买入 |
| 09:38:45 |
35.07 |
1 |
366 |
卖出 |
| 09:38:48 |
35.07 |
3 |
369 |
卖出 |
| 09:38:51 |
35.06 |
1 |
370 |
卖出 |
| 09:38:57 |
35.04 |
1 |
371 |
卖出 |
| 09:39:06 |
35.04 |
1 |
372 |
卖出 |
| 09:39:18 |
35.01 |
7 |
379 |
卖出 |
| 09:39:24 |
34.99 |
1 |
380 |
卖出 |
| 09:39:27 |
34.99 |
1 |
381 |
卖出 |
| 09:40:03 |
35 |
10 |
391 |
卖出 |
| 09:40:09 |
34.97 |
3 |
394 |
卖出 |
| 09:40:12 |
35.01 |
25 |
419 |
买入 |
| 09:40:18 |
35 |
3 |
422 |
买入 |
| 09:41:00 |
34.94 |
2 |
424 |
卖出 |
| 09:41:15 |
34.91 |
15 |
439 |
卖出 |
| 09:41:48 |
34.97 |
1 |
440 |
买入 |
| 09:42:09 |
34.94 |
16 |
456 |
卖出 |
| 09:42:12 |
34.91 |
1 |
457 |
卖出 |
| 09:42:15 |
34.83 |
36 |
493 |
卖出 |
| 09:42:27 |
34.83 |
1 |
494 |
卖出 |
| 09:42:48 |
34.88 |
1 |
495 |
买入 |
| 09:42:51 |
34.88 |
11 |
506 |
买入 |
| 09:42:57 |
34.88 |
1 |
507 |
卖出 |
| 09:43:30 |
34.9 |
6 |
513 |
买入 |
| 09:43:36 |
34.9 |
1 |
514 |
买入 |
| 09:43:39 |
34.88 |
1 |
515 |
卖出 |
| 09:43:51 |
34.88 |
1 |
516 |
卖出 |
| 09:44:06 |
34.84 |
1 |
517 |
卖出 |
| 09:44:33 |
34.9 |
2 |
519 |
买入 |
| 09:45:03 |
34.87 |
1 |
520 |
卖出 |
| 09:45:12 |
34.76 |
57 |
577 |
卖出 |
| 09:45:15 |
34.75 |
1 |
578 |
卖出 |
| 09:45:21 |
34.75 |
1 |
579 |
买入 |
| 09:45:33 |
34.71 |
8 |
587 |
卖出 |
| 09:45:39 |
34.71 |
6 |
593 |
买入 |
| 09:46:00 |
34.72 |
1 |
594 |
卖出 |
| 09:46:09 |
34.75 |
20 |
614 |
买入 |
| 09:47:24 |
34.75 |
3 |
617 |
卖出 |
| 09:47:39 |
34.74 |
1 |
618 |
卖出 |
| 09:47:45 |
34.74 |
20 |
638 |
卖出 |
| 09:47:51 |
34.74 |
8 |
646 |
卖出 |
| 09:47:54 |
34.74 |
5 |
651 |
卖出 |
| 09:47:57 |
34.74 |
2 |
653 |
卖出 |
| 09:48:00 |
34.73 |
4 |
657 |
卖出 |
| 09:48:03 |
34.72 |
14 |
671 |
卖出 |
| 09:48:24 |
34.71 |
10 |
681 |
卖出 |
| 09:48:30 |
34.68 |
28 |
709 |
卖出 |
| 09:48:33 |
34.68 |
1 |
710 |
卖出 |
| 09:48:39 |
34.7 |
2 |
712 |
买入 |
| 09:48:42 |
34.71 |
10 |
722 |
买入 |
| 09:48:45 |
34.7 |
4 |
726 |
卖出 |
| 09:48:48 |
34.7 |
4 |
730 |
卖出 |
| 09:48:57 |
34.7 |
6 |
736 |
卖出 |
| 09:50:06 |
34.75 |
3 |
739 |
买入 |
| 09:50:12 |
34.76 |
8 |
747 |
买入 |
| 09:50:21 |
34.76 |
4 |
751 |
买入 |
| 09:50:33 |
34.79 |
4 |
755 |
买入 |
| 09:50:45 |
34.78 |
17 |
772 |
卖出 |
| 09:50:57 |
34.78 |
3 |
775 |
买入 |
| 09:51:03 |
34.78 |
1 |
776 |
买入 |
| 09:51:33 |
34.86 |
1 |
777 |
买入 |
| 09:51:36 |
34.87 |
2 |
779 |
买入 |
| 09:51:39 |
34.87 |
1 |
780 |
卖出 |
| 09:51:48 |
34.91 |
1 |
781 |
买入 |
| 09:51:57 |
34.88 |
10 |
791 |
卖出 |
| 09:52:00 |
34.99 |
28 |
819 |
买入 |
| 09:52:03 |
34.88 |
3 |
822 |
卖出 |
| 09:52:18 |
34.96 |
20 |
842 |
买入 |
| 09:52:33 |
34.95 |
7 |
849 |
买入 |
| 09:52:39 |
34.89 |
1 |
850 |
卖出 |
| 09:53:45 |
34.89 |
10 |
860 |
卖出 |
| 09:54:03 |
34.9 |
2 |
862 |
买入 |
| 09:54:12 |
34.9 |
1 |
863 |
卖出 |
| 09:54:18 |
34.94 |
5 |
868 |
买入 |
| 09:54:24 |
34.94 |
1 |
869 |
卖出 |
| 09:54:57 |
34.95 |
1 |
870 |
买入 |
| 09:55:06 |
34.94 |
1 |
871 |
卖出 |
| 09:55:21 |
34.94 |
1 |
872 |
买入 |
| 09:56:18 |
34.94 |
15 |
887 |
买入 |
| 09:56:21 |
34.95 |
2 |
889 |
买入 |
| 09:56:24 |
34.95 |
5 |
894 |
买入 |
| 09:56:36 |
34.96 |
1 |
895 |
卖出 |
| 09:56:39 |
34.94 |
6 |
901 |
卖出 |
| 09:57:42 |
34.94 |
2 |
903 |
卖出 |
| 09:58:15 |
34.94 |
1 |
904 |
买入 |
| 09:58:45 |
34.92 |
2 |
906 |
卖出 |
| 09:58:57 |
34.92 |
1 |
907 |
卖出 |
| 09:59:12 |
34.92 |
1 |
908 |
卖出 |
| 09:59:27 |
34.91 |
1 |
909 |
卖出 |
| 09:59:33 |
34.9 |
10 |
919 |
卖出 |
| 09:59:48 |
34.9 |
5 |
924 |
卖出 |
| 10:00:15 |
34.92 |
9 |
933 |
买入 |
| 10:00:51 |
34.92 |
6 |
939 |
买入 |
| 10:00:54 |
34.9 |
4 |
943 |
卖出 |
| 10:01:00 |
34.89 |
2 |
945 |
卖出 |
| 10:01:03 |
34.9 |
12 |
957 |
买入 |
| 10:01:15 |
34.89 |
22 |
979 |
卖出 |
| 10:01:18 |
34.89 |
19 |
998 |
卖出 |
| 10:01:39 |
34.89 |
2 |
1000 |
卖出 |
| 10:02:03 |
34.88 |
1 |
1001 |
卖出 |
| 10:02:06 |
34.88 |
2 |
1003 |
卖出 |
| 10:02:09 |
34.82 |
24 |
1027 |
卖出 |
| 10:04:00 |
34.87 |
6 |
1033 |
买入 |
| 10:04:15 |
34.87 |
4 |
1037 |
买入 |
| 10:04:48 |
34.87 |
10 |
1047 |
买入 |
| 10:04:54 |
34.87 |
2 |
1049 |
买入 |
| 10:05:15 |
34.83 |
30 |
1079 |
卖出 |
| 10:05:39 |
34.94 |
2 |
1081 |
买入 |
| 10:06:09 |
34.9 |
9 |
1090 |
卖出 |
| 10:06:15 |
34.9 |
1 |
1091 |
买入 |
| 10:06:30 |
35 |
3 |
1094 |
买入 |
| 10:07:00 |
35.03 |
10 |
1104 |
买入 |
| 10:07:06 |
35.03 |
6 |
1110 |
买入 |
| 10:07:45 |
34.94 |
8 |
1118 |
卖出 |
| 10:08:00 |
34.98 |
1 |
1119 |
买入 |
| 10:08:09 |
34.98 |
1 |
1120 |
卖出 |
| 10:08:15 |
35 |
13 |
1133 |
买入 |
| 10:08:24 |
34.98 |
15 |
1148 |
卖出 |
| 10:08:30 |
34.98 |
3 |
1151 |
卖出 |
| 10:08:45 |
34.96 |
3 |
1154 |
买入 |
| 10:10:42 |
35.05 |
37 |
1191 |
买入 |
| 10:10:48 |
35.05 |
53 |
1244 |
卖出 |
| 10:10:51 |
35.05 |
16 |
1260 |
卖出 |
| 10:10:54 |
35.06 |
7 |
1267 |
买入 |
| 10:11:03 |
35.05 |
5 |
1272 |
卖出 |
| 10:11:09 |
35.05 |
9 |
1281 |
卖出 |
| 10:11:12 |
35.06 |
33 |
1314 |
买入 |
| 10:11:24 |
35.1 |
6 |
1320 |
买入 |
| 10:11:27 |
35.1 |
1 |
1321 |
买入 |
| 10:11:42 |
35.1 |
2 |
1323 |
卖出 |
| 10:11:48 |
35.15 |
28 |
1351 |
买入 |
| 10:11:54 |
35.05 |
30 |
1381 |
卖出 |
| 10:12:21 |
35.06 |
2 |
1383 |
卖出 |
| 10:12:27 |
35.15 |
3 |
1386 |
买入 |
| 10:12:30 |
35.06 |
3 |
1389 |
卖出 |
| 10:12:42 |
35.06 |
1 |
1390 |
买入 |
| 10:12:48 |
35.06 |
1 |
1391 |
买入 |
| 10:13:18 |
35.05 |
1 |
1392 |
卖出 |
| 10:14:06 |
35.01 |
1 |
1393 |
卖出 |
| 10:15:12 |
34.95 |
4 |
1397 |
卖出 |
| 10:18:45 |
35.03 |
1 |
1398 |
买入 |
| 10:19:21 |
35.03 |
1 |
1399 |
买入 |
| 10:19:27 |
35.01 |
1 |
1400 |
卖出 |
| 10:19:36 |
35.01 |
1 |
1401 |
卖出 |
| 10:20:09 |
34.99 |
5 |
1406 |
卖出 |
| 10:20:15 |
34.98 |
1 |
1407 |
卖出 |
| 10:20:21 |
34.99 |
1 |
1408 |
买入 |
| 10:20:45 |
34.99 |
7 |
1415 |
买入 |
| 10:21:30 |
35.03 |
2 |
1417 |
买入 |
| 10:21:48 |
35.1 |
3 |
1420 |
买入 |
| 10:21:51 |
35.1 |
2 |
1422 |
买入 |
| 10:22:57 |
35.1 |
10 |
1432 |
买入 |
| 10:23:03 |
35.1 |
5 |
1437 |
买入 |
| 10:23:21 |
35.13 |
1 |
1438 |
买入 |
| 10:23:27 |
35.13 |
3 |
1441 |
卖出 |
| 10:23:30 |
35.13 |
2 |
1443 |
卖出 |
| 10:23:33 |
35.13 |
1 |
1444 |
卖出 |
| 10:24:15 |
35.15 |
16 |
1460 |
买入 |
| 10:24:24 |
35.13 |
1 |
1461 |
卖出 |
| 10:24:36 |
35.16 |
5 |
1466 |
买入 |
| 10:25:51 |
35.13 |
1 |
1467 |
卖出 |
| 10:26:15 |
35.16 |
8 |
1475 |
买入 |
| 10:26:54 |
35.17 |
6 |
1481 |
买入 |
| 10:27:27 |
35.16 |
1 |
1482 |
卖出 |
| 10:27:33 |
35.2 |
52 |
1534 |
买入 |
| 10:27:54 |
35.18 |
1 |
1535 |
卖出 |
| 10:28:00 |
35.25 |
30 |
1565 |
买入 |
| 10:28:03 |
35.18 |
2 |
1567 |
卖出 |
| 10:28:12 |
35.21 |
4 |
1571 |
买入 |
| 10:30:21 |
35.23 |
3 |
1574 |
买入 |
| 10:30:27 |
35.23 |
10 |
1584 |
卖出 |
| 10:30:39 |
35.23 |
4 |
1588 |
卖出 |
| 10:30:54 |
35.23 |
1 |
1589 |
买入 |
| 10:31:30 |
35.23 |
1 |
1590 |
买入 |
| 10:31:36 |
35.23 |
1 |
1591 |
买入 |
| 10:31:42 |
35.23 |
1 |
1592 |
买入 |
| 10:31:48 |
35.23 |
11 |
1603 |
买入 |
| 10:31:51 |
35.24 |
2 |
1605 |
买入 |
| 10:31:54 |
35.24 |
4 |
1609 |
买入 |
| 10:31:57 |
35.24 |
2 |
1611 |
买入 |
| 10:32:00 |
35.24 |
5 |
1616 |
买入 |
| 10:32:09 |
35.23 |
4 |
1620 |
卖出 |
| 10:32:42 |
35.23 |
3 |
1623 |
卖出 |
| 10:33:03 |
35.23 |
2 |
1625 |
卖出 |
| 10:33:09 |
35.23 |
3 |
1628 |
卖出 |
| 10:33:18 |
35.23 |
2 |
1630 |
卖出 |
| 10:33:27 |
35.23 |
17 |
1647 |
卖出 |
| 10:33:42 |
35.23 |
1 |
1648 |
买入 |
| 10:35:09 |
35.21 |
1 |
1649 |
卖出 |
| 10:35:12 |
35.21 |
4 |
1653 |
卖出 |
| 10:35:15 |
35.2 |
14 |
1667 |
卖出 |
| 10:35:18 |
35.2 |
1 |
1668 |
买入 |
| 10:35:51 |
35.17 |
10 |
1678 |
卖出 |
| 10:36:06 |
35.17 |
4 |
1682 |
卖出 |
| 10:36:15 |
35.21 |
1 |
1683 |
买入 |
| 10:37:18 |
35.16 |
11 |
1694 |
卖出 |
| 10:37:33 |
35.16 |
1 |
1695 |
卖出 |
| 10:38:00 |
35.12 |
10 |
1705 |
卖出 |
| 10:38:33 |
35.17 |
1 |
1706 |
买入 |
| 10:39:03 |
35.17 |
2 |
1708 |
买入 |
| 10:39:45 |
35.15 |
1 |
1709 |
买入 |
| 10:39:51 |
35.17 |
1 |
1710 |
买入 |
| 10:40:36 |
35.2 |
2 |
1712 |
买入 |
| 10:41:15 |
35.19 |
1 |
1713 |
卖出 |
| 10:41:27 |
35.19 |
4 |
1717 |
卖出 |
| 10:41:30 |
35.19 |
1 |
1718 |
卖出 |
| 10:43:12 |
35.2 |
3 |
1721 |
买入 |
| 10:43:42 |
35.2 |
6 |
1727 |
买入 |
| 10:43:48 |
35.2 |
2 |
1729 |
卖出 |
| 10:43:57 |
35.2 |
6 |
1735 |
卖出 |
| 10:44:12 |
35.16 |
5 |
1740 |
卖出 |
| 10:45:00 |
35.16 |
4 |
1744 |
卖出 |
| 10:45:09 |
35.16 |
2 |
1746 |
买入 |
| 10:46:30 |
35.17 |
17 |
1763 |
卖出 |
| 10:46:42 |
35.17 |
1 |
1764 |
买入 |
| 10:46:51 |
35.17 |
1 |
1765 |
买入 |
| 10:47:06 |
35.15 |
4 |
1769 |
卖出 |
| 10:47:21 |
35.15 |
18 |
1787 |
卖出 |
| 10:48:18 |
35.15 |
5 |
1792 |
卖出 |
| 10:48:39 |
35.16 |
1 |
1793 |
买入 |
| 10:48:51 |
35.15 |
2 |
1795 |
卖出 |
| 10:49:21 |
35.17 |
5 |
1800 |
买入 |
| 10:49:30 |
35.18 |
1 |
1801 |
买入 |
| 10:49:36 |
35.18 |
1 |
1802 |
买入 |
| 10:49:45 |
35.17 |
1 |
1803 |
卖出 |
| 10:50:00 |
35.17 |
2 |
1805 |
买入 |
| 10:50:39 |
35.17 |
2 |
1807 |
卖出 |
| 10:51:18 |
35.16 |
1 |
1808 |
卖出 |
| 10:52:18 |
35.12 |
24 |
1832 |
卖出 |
| 10:52:45 |
35.12 |
9 |
1841 |
卖出 |
| 10:53:36 |
35.12 |
6 |
1847 |
买入 |
| 10:53:42 |
35.12 |
5 |
1852 |
买入 |
| 10:55:00 |
35.13 |
6 |
1858 |
买入 |
| 10:55:57 |
35.13 |
2 |
1860 |
买入 |
| 10:56:09 |
35.14 |
6 |
1866 |
买入 |
| 10:56:45 |
35.16 |
1 |
1867 |
买入 |
| 10:57:18 |
35.16 |
16 |
1883 |
买入 |
| 10:57:21 |
35.15 |
7 |
1890 |
买入 |
| 10:57:24 |
35.15 |
3 |
1893 |
买入 |
| 10:57:27 |
35.16 |
8 |
1901 |
买入 |
| 10:57:33 |
35.16 |
1 |
1902 |
买入 |
| 10:57:36 |
35.16 |
15 |
1917 |
买入 |
| 10:57:42 |
35.18 |
1 |
1918 |
买入 |
| 11:00:15 |
35.18 |
1 |
1919 |
买入 |
| 11:00:36 |
35.16 |
1 |
1920 |
卖出 |
| 11:01:45 |
35.16 |
23 |
1943 |
买入 |
| 11:01:51 |
35.16 |
2 |
1945 |
买入 |