天地数码[300743]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.45 |
84 |
84 |
集合竞价 |
| 09:15:12 |
11.12 |
114 |
114 |
集合竞价 |
| 09:15:48 |
9.45 |
277 |
277 |
集合竞价 |
| 09:16:06 |
9.45 |
329 |
329 |
集合竞价 |
| 09:16:33 |
11.12 |
114 |
114 |
集合竞价 |
| 09:17:36 |
11.14 |
114 |
114 |
集合竞价 |
| 09:17:45 |
11.81 |
0 |
0 |
集合竞价 |
| 09:18:30 |
11.97 |
5 |
5 |
集合竞价 |
| 09:21:06 |
11.97 |
5 |
5 |
集合竞价 |
| 09:22:09 |
11.97 |
5 |
5 |
集合竞价 |
| 09:22:27 |
11.97 |
5 |
5 |
集合竞价 |
| 09:22:36 |
11.9 |
5 |
5 |
集合竞价 |
| 09:22:45 |
11.9 |
6 |
6 |
集合竞价 |
| 09:22:54 |
11.9 |
7 |
7 |
集合竞价 |
| 09:24:06 |
11.85 |
11 |
11 |
集合竞价 |
| 09:24:24 |
12.07 |
85 |
85 |
集合竞价 |
| 09:24:33 |
11.99 |
86 |
86 |
集合竞价 |
| 09:24:42 |
11.97 |
86 |
86 |
集合竞价 |
| 09:24:51 |
11.9 |
87 |
87 |
集合竞价 |
| 09:25:00 |
11.89 |
101 |
101 |
集合竞价 |
| 09:25:03 |
11.84 |
144 |
245 |
买入 |
| 09:30:03 |
11.85 |
155 |
400 |
买入 |
| 09:30:06 |
11.86 |
47 |
447 |
买入 |
| 09:30:09 |
11.86 |
90 |
537 |
买入 |
| 09:30:12 |
11.86 |
76 |
613 |
卖出 |
| 09:30:15 |
11.87 |
6 |
619 |
买入 |
| 09:30:18 |
11.87 |
69 |
688 |
卖出 |
| 09:30:21 |
11.9 |
62 |
750 |
买入 |
| 09:30:24 |
11.88 |
7 |
757 |
卖出 |
| 09:30:27 |
11.88 |
44 |
801 |
卖出 |
| 09:30:30 |
11.92 |
3 |
804 |
买入 |
| 09:30:33 |
11.92 |
57 |
861 |
买入 |
| 09:30:36 |
11.93 |
25 |
886 |
买入 |
| 09:30:39 |
11.94 |
46 |
932 |
买入 |
| 09:30:45 |
11.92 |
75 |
1007 |
卖出 |
| 09:30:48 |
11.94 |
100 |
1107 |
买入 |
| 09:30:51 |
11.92 |
28 |
1135 |
卖出 |
| 09:30:54 |
11.94 |
1 |
1136 |
买入 |
| 09:30:57 |
11.94 |
28 |
1164 |
买入 |
| 09:31:00 |
11.91 |
172 |
1336 |
卖出 |
| 09:31:03 |
11.91 |
3 |
1339 |
买入 |
| 09:31:06 |
11.93 |
67 |
1406 |
买入 |
| 09:31:09 |
11.93 |
9 |
1415 |
买入 |
| 09:31:12 |
11.94 |
14 |
1429 |
买入 |
| 09:31:15 |
11.94 |
61 |
1490 |
卖出 |
| 09:31:18 |
11.94 |
7 |
1497 |
卖出 |
| 09:31:24 |
11.93 |
82 |
1579 |
买入 |
| 09:31:27 |
11.93 |
237 |
1816 |
买入 |
| 09:31:30 |
11.93 |
1 |
1817 |
卖出 |
| 09:31:33 |
11.97 |
49 |
1866 |
买入 |
| 09:31:36 |
11.97 |
3 |
1869 |
卖出 |
| 09:31:39 |
11.97 |
16 |
1885 |
卖出 |
| 09:31:42 |
11.97 |
23 |
1908 |
买入 |
| 09:31:45 |
11.98 |
76 |
1984 |
买入 |
| 09:31:48 |
11.97 |
6 |
1990 |
卖出 |
| 09:31:51 |
11.96 |
3 |
1993 |
卖出 |
| 09:31:54 |
11.96 |
2 |
1995 |
卖出 |
| 09:31:57 |
11.97 |
10 |
2005 |
买入 |
| 09:32:00 |
11.92 |
18 |
2023 |
卖出 |
| 09:32:03 |
11.93 |
4 |
2027 |
买入 |
| 09:32:06 |
11.98 |
97 |
2124 |
买入 |
| 09:32:12 |
11.93 |
10 |
2134 |
卖出 |
| 09:32:15 |
11.96 |
51 |
2185 |
买入 |
| 09:32:18 |
11.96 |
12 |
2197 |
买入 |
| 09:32:21 |
11.96 |
1 |
2198 |
买入 |
| 09:32:24 |
11.96 |
10 |
2208 |
买入 |
| 09:32:27 |
11.97 |
105 |
2313 |
买入 |
| 09:32:30 |
11.97 |
33 |
2346 |
买入 |
| 09:32:36 |
11.98 |
6 |
2352 |
买入 |
| 09:32:39 |
11.98 |
6 |
2358 |
买入 |
| 09:32:42 |
11.97 |
86 |
2444 |
卖出 |
| 09:32:45 |
11.97 |
1 |
2445 |
买入 |
| 09:32:48 |
11.95 |
96 |
2541 |
卖出 |
| 09:32:51 |
11.98 |
78 |
2619 |
买入 |
| 09:32:54 |
11.95 |
3 |
2622 |
卖出 |
| 09:32:57 |
11.96 |
4 |
2626 |
买入 |
| 09:33:00 |
11.96 |
8 |
2634 |
买入 |
| 09:33:06 |
11.97 |
3 |
2637 |
买入 |
| 09:33:09 |
11.97 |
10 |
2647 |
买入 |
| 09:33:12 |
11.99 |
72 |
2719 |
买入 |
| 09:33:15 |
12 |
28 |
2747 |
买入 |
| 09:33:21 |
12 |
8 |
2755 |
买入 |
| 09:33:24 |
12 |
3 |
2758 |
买入 |
| 09:33:27 |
12 |
32 |
2790 |
买入 |
| 09:33:30 |
11.98 |
30 |
2820 |
卖出 |
| 09:33:33 |
12 |
72 |
2892 |
买入 |
| 09:33:36 |
12 |
56 |
2948 |
买入 |
| 09:33:39 |
11.99 |
3 |
2951 |
卖出 |
| 09:33:42 |
12 |
102 |
3053 |
买入 |
| 09:33:45 |
12 |
18 |
3071 |
卖出 |
| 09:33:51 |
12 |
23 |
3094 |
卖出 |
| 09:33:54 |
11.98 |
176 |
3270 |
卖出 |
| 09:33:57 |
11.97 |
29 |
3299 |
卖出 |
| 09:34:00 |
11.98 |
10 |
3309 |
买入 |
| 09:34:06 |
12 |
40 |
3349 |
买入 |
| 09:34:15 |
12.04 |
3 |
3352 |
买入 |
| 09:34:21 |
12 |
3 |
3355 |
买入 |
| 09:34:24 |
12.01 |
10 |
3365 |
买入 |
| 09:34:27 |
12.01 |
2 |
3367 |
卖出 |
| 09:34:30 |
12.01 |
2 |
3369 |
卖出 |
| 09:34:33 |
12.01 |
11 |
3380 |
卖出 |
| 09:34:36 |
12.05 |
84 |
3464 |
买入 |
| 09:34:39 |
12.02 |
1 |
3465 |
卖出 |
| 09:34:48 |
12.03 |
41 |
3506 |
买入 |
| 09:34:51 |
12.04 |
21 |
3527 |
买入 |
| 09:34:57 |
12.04 |
38 |
3565 |
买入 |
| 09:35:00 |
12.05 |
14 |
3579 |
买入 |
| 09:35:03 |
12.05 |
5 |
3584 |
买入 |
| 09:35:06 |
12.06 |
56 |
3640 |
买入 |
| 09:35:12 |
12.06 |
55 |
3695 |
买入 |
| 09:35:15 |
12.07 |
32 |
3727 |
买入 |
| 09:35:18 |
12.07 |
2 |
3729 |
卖出 |
| 09:35:21 |
12.08 |
102 |
3831 |
买入 |
| 09:35:24 |
12.07 |
36 |
3867 |
卖出 |
| 09:35:27 |
12.1 |
256 |
4123 |
买入 |
| 09:35:30 |
12.1 |
55 |
4178 |
买入 |
| 09:35:33 |
12.1 |
85 |
4263 |
买入 |
| 09:35:36 |
12.1 |
1 |
4264 |
买入 |
| 09:35:39 |
12.11 |
21 |
4285 |
买入 |
| 09:35:45 |
12.11 |
1 |
4286 |
卖出 |
| 09:35:48 |
12.11 |
23 |
4309 |
卖出 |
| 09:35:51 |
12.11 |
125 |
4434 |
卖出 |
| 09:35:54 |
12.08 |
141 |
4575 |
卖出 |
| 09:35:57 |
12.09 |
53 |
4628 |
买入 |
| 09:36:00 |
12.08 |
3 |
4631 |
卖出 |
| 09:36:03 |
12.07 |
5 |
4636 |
卖出 |
| 09:36:06 |
12.09 |
29 |
4665 |
买入 |
| 09:36:09 |
12.07 |
1 |
4666 |
卖出 |
| 09:36:12 |
12.06 |
13 |
4679 |
卖出 |
| 09:36:15 |
12.08 |
12 |
4691 |
买入 |
| 09:36:21 |
12.08 |
5 |
4696 |
买入 |
| 09:36:24 |
12.07 |
11 |
4707 |
卖出 |
| 09:36:27 |
12.04 |
40 |
4747 |
卖出 |
| 09:36:33 |
12.06 |
8 |
4755 |
买入 |
| 09:36:36 |
12.03 |
26 |
4781 |
卖出 |
| 09:36:42 |
12.02 |
10 |
4791 |
卖出 |
| 09:36:45 |
12.03 |
12 |
4803 |
买入 |
| 09:36:51 |
12.03 |
14 |
4817 |
买入 |
| 09:36:54 |
12.03 |
1 |
4818 |
卖出 |
| 09:36:57 |
12.03 |
10 |
4828 |
卖出 |
| 09:37:00 |
12.05 |
44 |
4872 |
买入 |
| 09:37:03 |
12.03 |
53 |
4925 |
卖出 |
| 09:37:06 |
12.03 |
12 |
4937 |
卖出 |
| 09:37:09 |
12.02 |
76 |
5013 |
卖出 |
| 09:37:12 |
12.03 |
10 |
5023 |
买入 |
| 09:37:21 |
12.04 |
5 |
5028 |
买入 |
| 09:37:27 |
12.04 |
24 |
5052 |
买入 |
| 09:37:30 |
12.04 |
14 |
5066 |
买入 |
| 09:37:36 |
12.04 |
9 |
5075 |
卖出 |
| 09:37:39 |
12.04 |
36 |
5111 |
卖出 |
| 09:37:42 |
12.04 |
5 |
5116 |
卖出 |
| 09:37:45 |
12.03 |
1 |
5117 |
买入 |
| 09:37:48 |
12.04 |
10 |
5127 |
买入 |
| 09:38:00 |
12.04 |
30 |
5157 |
买入 |
| 09:38:12 |
12.02 |
3 |
5160 |
卖出 |
| 09:38:15 |
12.02 |
9 |
5169 |
卖出 |
| 09:38:24 |
12.03 |
1 |
5170 |
卖出 |
| 09:38:27 |
12.03 |
4 |
5174 |
卖出 |
| 09:38:33 |
12.02 |
10 |
5184 |
卖出 |
| 09:38:36 |
12.02 |
21 |
5205 |
卖出 |
| 09:38:39 |
12.02 |
2 |
5207 |
卖出 |
| 09:38:42 |
12.02 |
76 |
5283 |
卖出 |
| 09:38:45 |
12.02 |
70 |
5353 |
卖出 |
| 09:38:48 |
12.02 |
20 |
5373 |
买入 |
| 09:38:51 |
12.01 |
2 |
5375 |
卖出 |
| 09:38:54 |
12.01 |
7 |
5382 |
卖出 |
| 09:38:57 |
12.02 |
7 |
5389 |
买入 |
| 09:39:00 |
12.01 |
2 |
5391 |
卖出 |
| 09:39:03 |
12.01 |
6 |
5397 |
卖出 |
| 09:39:06 |
12.02 |
1 |
5398 |
买入 |
| 09:39:09 |
12.02 |
30 |
5428 |
买入 |
| 09:39:15 |
12.02 |
1 |
5429 |
买入 |
| 09:39:18 |
12.02 |
3 |
5432 |
买入 |
| 09:39:24 |
12.02 |
1 |
5433 |
买入 |
| 09:39:27 |
12.02 |
11 |
5444 |
买入 |
| 09:39:30 |
12.01 |
4 |
5448 |
卖出 |
| 09:39:36 |
12.02 |
1 |
5449 |
买入 |
| 09:39:39 |
12.01 |
1 |
5450 |
卖出 |
| 09:39:42 |
12.02 |
10 |
5460 |
买入 |
| 09:39:45 |
12.02 |
19 |
5479 |
买入 |
| 09:39:48 |
12.03 |
27 |
5506 |
买入 |
| 09:39:51 |
12.02 |
1 |
5507 |
卖出 |
| 09:39:57 |
12.03 |
21 |
5528 |
买入 |
| 09:40:06 |
12.03 |
23 |
5551 |
买入 |
| 09:40:09 |
12.04 |
49 |
5600 |
买入 |
| 09:40:12 |
12.02 |
24 |
5624 |
卖出 |
| 09:40:15 |
12.01 |
2 |
5626 |
卖出 |
| 09:40:18 |
12.03 |
1 |
5627 |
买入 |
| 09:40:21 |
12.01 |
12 |
5639 |
卖出 |
| 09:40:30 |
12.04 |
21 |
5660 |
买入 |
| 09:40:33 |
12.04 |
5 |
5665 |
卖出 |
| 09:40:36 |
12.06 |
20 |
5685 |
买入 |
| 09:40:39 |
12.08 |
2 |
5687 |
买入 |
| 09:40:42 |
12.08 |
12 |
5699 |
买入 |
| 09:40:48 |
12.08 |
1 |
5700 |
买入 |
| 09:40:51 |
12.08 |
6 |
5706 |
买入 |
| 09:40:54 |
12.08 |
33 |
5739 |
卖出 |
| 09:40:57 |
12.08 |
3 |
5742 |
买入 |
| 09:41:00 |
12.07 |
3 |
5745 |
卖出 |
| 09:41:03 |
12.08 |
27 |
5772 |
买入 |
| 09:41:06 |
12.07 |
8 |
5780 |
卖出 |
| 09:41:09 |
12.08 |
21 |
5801 |
买入 |
| 09:41:27 |
12.07 |
12 |
5813 |
买入 |
| 09:41:30 |
12.06 |
5 |
5818 |
卖出 |
| 09:41:39 |
12.05 |
23 |
5841 |
卖出 |
| 09:41:45 |
12.06 |
9 |
5850 |
买入 |
| 09:41:48 |
12.06 |
2 |
5852 |
卖出 |
| 09:41:51 |
12.05 |
102 |
5954 |
卖出 |
| 09:41:57 |
12.05 |
3 |
5957 |
卖出 |
| 09:42:00 |
12.05 |
6 |
5963 |
买入 |
| 09:42:06 |
12.04 |
18 |
5981 |
卖出 |
| 09:42:09 |
12.05 |
39 |
6020 |
买入 |
| 09:42:12 |
12.05 |
8 |
6028 |
买入 |
| 09:42:15 |
12.05 |
8 |
6036 |
卖出 |
| 09:42:18 |
12.05 |
9 |
6045 |
卖出 |
| 09:42:21 |
12.04 |
1 |
6046 |
卖出 |
| 09:42:24 |
12.04 |
1 |
6047 |
买入 |
| 09:42:30 |
12.02 |
5 |
6052 |
卖出 |
| 09:42:39 |
12.04 |
1 |
6053 |
买入 |
| 09:42:42 |
12.03 |
1 |
6054 |
卖出 |
| 09:42:45 |
12.05 |
19 |
6073 |
买入 |
| 09:42:48 |
12.03 |
4 |
6077 |
卖出 |
| 09:42:51 |
12.04 |
3 |
6080 |
买入 |
| 09:43:00 |
12.04 |
1 |
6081 |
买入 |
| 09:43:03 |
12.03 |
5 |
6086 |
卖出 |
| 09:43:06 |
12.04 |
2 |
6088 |
买入 |
| 09:43:09 |
12.04 |
38 |
6126 |
买入 |
| 09:43:15 |
12.03 |
22 |
6148 |
卖出 |
| 09:43:18 |
12.03 |
2 |
6150 |
卖出 |
| 09:43:21 |
12.04 |
4 |
6154 |
卖出 |
| 09:43:27 |
12.04 |
5 |
6159 |
卖出 |
| 09:43:30 |
12.04 |
24 |
6183 |
卖出 |
| 09:43:33 |
12.04 |
22 |
6205 |
卖出 |
| 09:43:36 |
12.04 |
6 |
6211 |
卖出 |
| 09:43:42 |
12.02 |
2 |
6213 |
卖出 |
| 09:43:48 |
12.02 |
4 |
6217 |
卖出 |
| 09:43:51 |
12.03 |
1 |
6218 |
买入 |
| 09:43:54 |
12.02 |
1 |
6219 |
卖出 |
| 09:44:00 |
12.03 |
1 |
6220 |
买入 |
| 09:44:03 |
12.03 |
1 |
6221 |
卖出 |
| 09:44:09 |
12.04 |
132 |
6353 |
买入 |
| 09:44:12 |
12.05 |
21 |
6374 |
买入 |
| 09:44:18 |
12.06 |
3 |
6377 |
买入 |
| 09:44:21 |
12.07 |
11 |
6388 |
买入 |
| 09:44:24 |
12.06 |
1 |
6389 |
卖出 |
| 09:44:30 |
12.07 |
30 |
6419 |
买入 |
| 09:44:33 |
12.07 |
1 |
6420 |
买入 |
| 09:44:39 |
12.09 |
53 |
6473 |
买入 |
| 09:44:42 |
12.09 |
4 |
6477 |
买入 |
| 09:44:45 |
12.09 |
1 |
6478 |
买入 |
| 09:44:51 |
12.09 |
1 |
6479 |
买入 |
| 09:44:54 |
12.08 |
32 |
6511 |
卖出 |
| 09:44:57 |
12.08 |
15 |
6526 |
卖出 |
| 09:45:00 |
12.08 |
14 |
6540 |
买入 |
| 09:45:03 |
12.09 |
68 |
6608 |
买入 |
| 09:45:06 |
12.07 |
14 |
6622 |
卖出 |
| 09:45:09 |
12.07 |
1 |
6623 |
买入 |
| 09:45:12 |
12.08 |
32 |
6655 |
买入 |
| 09:45:15 |
12.1 |
197 |
6852 |
买入 |
| 09:45:18 |
12.07 |
1 |
6853 |
卖出 |
| 09:45:27 |
12.08 |
16 |
6869 |
买入 |
| 09:45:33 |
12.08 |
1 |
6870 |
买入 |
| 09:45:36 |
12.07 |
1 |
6871 |
买入 |
| 09:45:42 |
12.07 |
7 |
6878 |
卖出 |
| 09:45:45 |
12.08 |
15 |
6893 |
买入 |
| 09:45:51 |
12.08 |
19 |
6912 |
卖出 |
| 09:45:54 |
12.08 |
21 |
6933 |
卖出 |
| 09:45:57 |
12.08 |
2 |
6935 |
买入 |
| 09:46:00 |
12.07 |
5 |
6940 |
卖出 |
| 09:46:03 |
12.08 |
12 |
6952 |
买入 |
| 09:46:06 |
12.07 |
1 |
6953 |
卖出 |
| 09:46:09 |
12.07 |
21 |
6974 |
卖出 |
| 09:46:12 |
12.07 |
78 |
7052 |
卖出 |
| 09:46:15 |
12.06 |
47 |
7099 |
卖出 |
| 09:46:18 |
12.06 |
41 |
7140 |
卖出 |
| 09:46:21 |
12.05 |
4 |
7144 |
卖出 |
| 09:46:24 |
12.06 |
1 |
7145 |
买入 |
| 09:46:27 |
12.05 |
9 |
7154 |
卖出 |
| 09:46:33 |
12.05 |
1 |
7155 |
买入 |
| 09:46:36 |
12.06 |
22 |
7177 |
买入 |
| 09:46:39 |
12.06 |
18 |
7195 |
买入 |
| 09:46:42 |
12.05 |
1 |
7196 |
卖出 |
| 09:46:45 |
12.06 |
1 |
7197 |
买入 |
| 09:46:48 |
12.06 |
139 |
7336 |
买入 |
| 09:46:51 |
12.07 |
83 |
7419 |
买入 |
| 09:46:57 |
12.07 |
18 |
7437 |
卖出 |
| 09:47:03 |
12.08 |
10 |
7447 |
买入 |
| 09:47:09 |
12.07 |
3 |
7450 |
卖出 |
| 09:47:15 |
12.08 |
1 |
7451 |
买入 |
| 09:47:18 |
12.08 |
131 |
7582 |
买入 |
| 09:47:24 |
12.08 |
40 |
7622 |
买入 |
| 09:47:36 |
12.08 |
3 |
7625 |
卖出 |
| 09:47:39 |
12.08 |
4 |
7629 |
卖出 |
| 09:47:45 |
12.09 |
2 |
7631 |
买入 |
| 09:47:51 |
12.09 |
19 |
7650 |
买入 |
| 09:47:54 |
12.09 |
12 |
7662 |
买入 |
| 09:47:57 |
12.09 |
18 |
7680 |
买入 |
| 09:48:00 |
12.09 |
8 |
7688 |
买入 |
| 09:48:06 |
12.1 |
10 |
7698 |
买入 |
| 09:48:12 |
12.1 |
52 |
7750 |
买入 |