天地数码[300743]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.15 |
6 |
6 |
集合竞价 |
| 09:15:12 |
13.15 |
9 |
9 |
集合竞价 |
| 09:16:06 |
13.15 |
12 |
12 |
集合竞价 |
| 09:16:33 |
13.15 |
17 |
17 |
集合竞价 |
| 09:17:18 |
13.15 |
18 |
18 |
集合竞价 |
| 09:19:24 |
13.02 |
3 |
3 |
集合竞价 |
| 09:19:51 |
13.02 |
3 |
3 |
集合竞价 |
| 09:22:36 |
13.02 |
3 |
3 |
集合竞价 |
| 09:23:57 |
13.02 |
3 |
3 |
集合竞价 |
| 09:24:06 |
13.02 |
7 |
7 |
集合竞价 |
| 09:24:15 |
13.01 |
8 |
8 |
集合竞价 |
| 09:24:42 |
13 |
11 |
11 |
集合竞价 |
| 09:24:51 |
13.09 |
17 |
17 |
集合竞价 |
| 09:25:00 |
13.09 |
18 |
18 |
集合竞价 |
| 09:25:03 |
13 |
33 |
51 |
卖出 |
| 09:30:03 |
13.02 |
23 |
74 |
买入 |
| 09:30:06 |
13.03 |
2 |
76 |
买入 |
| 09:30:09 |
13.04 |
2 |
78 |
买入 |
| 09:30:12 |
13.04 |
1 |
79 |
卖出 |
| 09:30:18 |
13.09 |
79 |
158 |
买入 |
| 09:30:21 |
13.09 |
21 |
179 |
买入 |
| 09:30:24 |
13.1 |
14 |
193 |
买入 |
| 09:30:27 |
13.11 |
12 |
205 |
卖出 |
| 09:30:30 |
13.11 |
77 |
282 |
买入 |
| 09:30:33 |
13.12 |
11 |
293 |
买入 |
| 09:30:36 |
13.13 |
10 |
303 |
买入 |
| 09:30:39 |
13.13 |
16 |
319 |
买入 |
| 09:30:42 |
13.12 |
19 |
338 |
卖出 |
| 09:30:45 |
13.12 |
15 |
353 |
买入 |
| 09:30:48 |
13.12 |
3 |
356 |
买入 |
| 09:30:51 |
13.11 |
7 |
363 |
卖出 |
| 09:30:54 |
13.11 |
5 |
368 |
卖出 |
| 09:30:57 |
13.11 |
5 |
373 |
卖出 |
| 09:31:00 |
13.11 |
1 |
374 |
买入 |
| 09:31:03 |
13.11 |
25 |
399 |
买入 |
| 09:31:06 |
13.12 |
46 |
445 |
买入 |
| 09:31:09 |
13.16 |
102 |
547 |
买入 |
| 09:31:12 |
13.13 |
10 |
557 |
卖出 |
| 09:31:15 |
13.16 |
23 |
580 |
买入 |
| 09:31:18 |
13.16 |
26 |
606 |
卖出 |
| 09:31:21 |
13.16 |
29 |
635 |
买入 |
| 09:31:24 |
13.17 |
9 |
644 |
买入 |
| 09:31:27 |
13.18 |
16 |
660 |
买入 |
| 09:31:30 |
13.17 |
63 |
723 |
卖出 |
| 09:31:33 |
13.18 |
39 |
762 |
买入 |
| 09:31:36 |
13.17 |
40 |
802 |
卖出 |
| 09:31:39 |
13.18 |
6 |
808 |
买入 |
| 09:31:42 |
13.18 |
15 |
823 |
买入 |
| 09:31:45 |
13.18 |
42 |
865 |
买入 |
| 09:31:48 |
13.18 |
11 |
876 |
买入 |
| 09:31:51 |
13.19 |
1 |
877 |
买入 |
| 09:31:57 |
13.18 |
50 |
927 |
卖出 |
| 09:32:03 |
13.18 |
9 |
936 |
卖出 |
| 09:32:06 |
13.2 |
69 |
1005 |
买入 |
| 09:32:09 |
13.19 |
5 |
1010 |
卖出 |
| 09:32:12 |
13.2 |
52 |
1062 |
买入 |
| 09:32:15 |
13.18 |
2 |
1064 |
卖出 |
| 09:32:21 |
13.19 |
28 |
1092 |
买入 |
| 09:32:24 |
13.2 |
13 |
1105 |
买入 |
| 09:32:27 |
13.18 |
34 |
1139 |
卖出 |
| 09:32:36 |
13.19 |
7 |
1146 |
买入 |
| 09:32:42 |
13.19 |
9 |
1155 |
买入 |
| 09:32:45 |
13.18 |
7 |
1162 |
卖出 |
| 09:32:51 |
13.19 |
25 |
1187 |
买入 |
| 09:32:57 |
13.18 |
4 |
1191 |
卖出 |
| 09:33:00 |
13.18 |
63 |
1254 |
卖出 |
| 09:33:03 |
13.18 |
15 |
1269 |
买入 |
| 09:33:06 |
13.19 |
115 |
1384 |
买入 |
| 09:33:09 |
13.18 |
20 |
1404 |
卖出 |
| 09:33:12 |
13.19 |
3 |
1407 |
买入 |
| 09:33:18 |
13.2 |
54 |
1461 |
买入 |
| 09:33:21 |
13.2 |
47 |
1508 |
买入 |
| 09:33:24 |
13.2 |
8 |
1516 |
买入 |
| 09:33:27 |
13.2 |
32 |
1548 |
买入 |
| 09:33:30 |
13.19 |
8 |
1556 |
卖出 |
| 09:33:33 |
13.19 |
9 |
1565 |
卖出 |
| 09:33:42 |
13.19 |
20 |
1585 |
卖出 |
| 09:33:45 |
13.19 |
18 |
1603 |
买入 |
| 09:33:48 |
13.19 |
9 |
1612 |
买入 |
| 09:33:54 |
13.19 |
10 |
1622 |
卖出 |
| 09:33:57 |
13.19 |
3 |
1625 |
卖出 |
| 09:34:00 |
13.2 |
6 |
1631 |
买入 |
| 09:34:03 |
13.19 |
2 |
1633 |
卖出 |
| 09:34:06 |
13.2 |
12 |
1645 |
买入 |
| 09:34:12 |
13.21 |
95 |
1740 |
买入 |
| 09:34:15 |
13.21 |
2 |
1742 |
买入 |
| 09:34:18 |
13.21 |
5 |
1747 |
买入 |
| 09:34:33 |
13.21 |
25 |
1772 |
卖出 |
| 09:34:36 |
13.23 |
9 |
1781 |
买入 |
| 09:34:51 |
13.22 |
5 |
1786 |
卖出 |
| 09:34:54 |
13.23 |
12 |
1798 |
买入 |
| 09:35:00 |
13.23 |
4 |
1802 |
卖出 |
| 09:35:03 |
13.23 |
5 |
1807 |
卖出 |
| 09:35:06 |
13.23 |
5 |
1812 |
卖出 |
| 09:35:09 |
13.23 |
2 |
1814 |
卖出 |
| 09:35:12 |
13.23 |
93 |
1907 |
卖出 |
| 09:35:18 |
13.25 |
5 |
1912 |
买入 |
| 09:35:21 |
13.24 |
51 |
1963 |
卖出 |
| 09:35:27 |
13.27 |
6 |
1969 |
买入 |
| 09:35:30 |
13.25 |
24 |
1993 |
买入 |
| 09:35:39 |
13.25 |
31 |
2024 |
买入 |
| 09:35:42 |
13.25 |
0 |
2024 |
卖出 |
| 09:35:45 |
13.24 |
10 |
2034 |
卖出 |
| 09:35:51 |
13.25 |
3 |
2037 |
买入 |
| 09:36:03 |
13.26 |
15 |
2052 |
卖出 |
| 09:36:09 |
13.25 |
9 |
2061 |
卖出 |
| 09:36:15 |
13.25 |
1 |
2062 |
卖出 |
| 09:36:18 |
13.25 |
2 |
2064 |
卖出 |
| 09:36:24 |
13.26 |
33 |
2097 |
买入 |
| 09:36:30 |
13.25 |
14 |
2111 |
卖出 |
| 09:36:33 |
13.25 |
5 |
2116 |
卖出 |
| 09:36:36 |
13.25 |
5 |
2121 |
卖出 |
| 09:36:39 |
13.25 |
33 |
2154 |
买入 |
| 09:36:42 |
13.25 |
2 |
2156 |
买入 |
| 09:36:45 |
13.25 |
4 |
2160 |
买入 |
| 09:36:48 |
13.26 |
8 |
2168 |
买入 |
| 09:36:51 |
13.25 |
11 |
2179 |
卖出 |
| 09:36:54 |
13.25 |
1 |
2180 |
买入 |
| 09:36:57 |
13.25 |
58 |
2238 |
买入 |
| 09:37:03 |
13.26 |
8 |
2246 |
买入 |
| 09:37:06 |
13.26 |
23 |
2269 |
买入 |
| 09:37:09 |
13.26 |
7 |
2276 |
买入 |
| 09:37:12 |
13.26 |
36 |
2312 |
卖出 |
| 09:37:15 |
13.26 |
3 |
2315 |
卖出 |
| 09:37:21 |
13.26 |
12 |
2327 |
卖出 |
| 09:37:24 |
13.26 |
2 |
2329 |
卖出 |
| 09:37:33 |
13.27 |
10 |
2339 |
卖出 |
| 09:37:39 |
13.28 |
52 |
2391 |
买入 |
| 09:37:51 |
13.28 |
26 |
2417 |
买入 |
| 09:37:54 |
13.27 |
14 |
2431 |
卖出 |
| 09:37:57 |
13.27 |
7 |
2438 |
卖出 |
| 09:38:00 |
13.27 |
11 |
2449 |
卖出 |
| 09:38:06 |
13.27 |
7 |
2456 |
卖出 |
| 09:38:09 |
13.27 |
12 |
2468 |
买入 |
| 09:38:12 |
13.27 |
20 |
2488 |
买入 |
| 09:38:15 |
13.26 |
1 |
2489 |
卖出 |
| 09:38:21 |
13.26 |
23 |
2512 |
卖出 |
| 09:38:24 |
13.27 |
64 |
2576 |
买入 |
| 09:38:27 |
13.27 |
3 |
2579 |
买入 |
| 09:38:30 |
13.27 |
1 |
2580 |
买入 |
| 09:38:33 |
13.28 |
38 |
2618 |
买入 |
| 09:38:36 |
13.27 |
1 |
2619 |
卖出 |
| 09:38:39 |
13.27 |
9 |
2628 |
卖出 |
| 09:38:42 |
13.26 |
16 |
2644 |
卖出 |
| 09:38:45 |
13.28 |
10 |
2654 |
买入 |
| 09:39:00 |
13.27 |
30 |
2684 |
买入 |
| 09:39:06 |
13.27 |
21 |
2705 |
买入 |
| 09:39:09 |
13.27 |
3 |
2708 |
卖出 |
| 09:39:15 |
13.28 |
36 |
2744 |
买入 |
| 09:39:18 |
13.28 |
70 |
2814 |
买入 |
| 09:39:24 |
13.29 |
4 |
2818 |
买入 |
| 09:39:27 |
13.29 |
8 |
2826 |
买入 |
| 09:39:30 |
13.29 |
13 |
2839 |
买入 |
| 09:39:36 |
13.29 |
1 |
2840 |
买入 |
| 09:39:39 |
13.29 |
3 |
2843 |
买入 |
| 09:39:42 |
13.28 |
20 |
2863 |
卖出 |
| 09:39:45 |
13.29 |
3 |
2866 |
买入 |
| 09:39:54 |
13.29 |
1 |
2867 |
买入 |
| 09:40:00 |
13.29 |
4 |
2871 |
买入 |
| 09:40:06 |
13.28 |
43 |
2914 |
卖出 |
| 09:40:09 |
13.28 |
1 |
2915 |
买入 |
| 09:40:12 |
13.28 |
1 |
2916 |
买入 |
| 09:40:15 |
13.28 |
3 |
2919 |
买入 |
| 09:40:21 |
13.28 |
5 |
2924 |
买入 |
| 09:40:24 |
13.28 |
31 |
2955 |
买入 |
| 09:40:30 |
13.27 |
52 |
3007 |
卖出 |
| 09:40:45 |
13.27 |
23 |
3030 |
卖出 |
| 09:40:48 |
13.27 |
6 |
3036 |
买入 |
| 09:41:00 |
13.27 |
3 |
3039 |
买入 |
| 09:41:03 |
13.26 |
9 |
3048 |
卖出 |
| 09:41:12 |
13.25 |
38 |
3086 |
卖出 |
| 09:41:15 |
13.26 |
70 |
3156 |
买入 |
| 09:41:18 |
13.26 |
66 |
3222 |
买入 |
| 09:41:21 |
13.26 |
5 |
3227 |
卖出 |
| 09:41:30 |
13.25 |
13 |
3240 |
卖出 |
| 09:41:33 |
13.26 |
74 |
3314 |
买入 |
| 09:41:36 |
13.27 |
32 |
3346 |
买入 |
| 09:41:39 |
13.28 |
111 |
3457 |
买入 |
| 09:41:42 |
13.29 |
41 |
3498 |
买入 |
| 09:41:45 |
13.28 |
105 |
3603 |
卖出 |
| 09:41:48 |
13.3 |
27 |
3630 |
买入 |
| 09:41:51 |
13.29 |
10 |
3640 |
卖出 |
| 09:41:54 |
13.31 |
10 |
3650 |
买入 |
| 09:41:57 |
13.3 |
20 |
3670 |
买入 |
| 09:42:03 |
13.32 |
1 |
3671 |
卖出 |
| 09:42:06 |
13.3 |
9 |
3680 |
卖出 |
| 09:42:15 |
13.3 |
24 |
3704 |
卖出 |
| 09:42:18 |
13.31 |
1 |
3705 |
买入 |
| 09:42:21 |
13.27 |
8 |
3713 |
卖出 |
| 09:42:24 |
13.31 |
21 |
3734 |
买入 |
| 09:42:30 |
13.31 |
7 |
3741 |
卖出 |
| 09:42:36 |
13.31 |
3 |
3744 |
卖出 |
| 09:42:39 |
13.31 |
2 |
3746 |
卖出 |
| 09:42:42 |
13.31 |
8 |
3754 |
卖出 |
| 09:42:45 |
13.31 |
3 |
3757 |
卖出 |
| 09:42:54 |
13.31 |
10 |
3767 |
买入 |
| 09:43:03 |
13.31 |
10 |
3777 |
买入 |
| 09:43:21 |
13.29 |
7 |
3784 |
卖出 |
| 09:43:24 |
13.3 |
10 |
3794 |
买入 |
| 09:43:27 |
13.3 |
1 |
3795 |
买入 |
| 09:43:30 |
13.29 |
6 |
3801 |
卖出 |
| 09:43:42 |
13.31 |
2 |
3803 |
买入 |
| 09:43:57 |
13.29 |
6 |
3809 |
卖出 |
| 09:44:00 |
13.29 |
39 |
3848 |
买入 |
| 09:44:09 |
13.28 |
10 |
3858 |
卖出 |
| 09:44:12 |
13.28 |
23 |
3881 |
买入 |
| 09:44:18 |
13.28 |
1 |
3882 |
买入 |
| 09:44:24 |
13.27 |
35 |
3917 |
卖出 |
| 09:44:27 |
13.27 |
15 |
3932 |
卖出 |
| 09:44:30 |
13.27 |
10 |
3942 |
卖出 |
| 09:44:33 |
13.29 |
157 |
4099 |
买入 |
| 09:44:36 |
13.3 |
86 |
4185 |
买入 |
| 09:44:39 |
13.32 |
119 |
4304 |
买入 |
| 09:44:54 |
13.32 |
11 |
4315 |
买入 |
| 09:44:57 |
13.31 |
6 |
4321 |
卖出 |
| 09:45:00 |
13.32 |
19 |
4340 |
买入 |
| 09:45:09 |
13.32 |
2 |
4342 |
买入 |
| 09:45:15 |
13.31 |
10 |
4352 |
卖出 |
| 09:45:18 |
13.32 |
33 |
4385 |
买入 |
| 09:45:21 |
13.33 |
8 |
4393 |
买入 |
| 09:45:27 |
13.32 |
30 |
4423 |
卖出 |
| 09:45:30 |
13.32 |
8 |
4431 |
卖出 |
| 09:45:33 |
13.32 |
46 |
4477 |
买入 |
| 09:45:36 |
13.33 |
20 |
4497 |
买入 |
| 09:45:42 |
13.32 |
20 |
4517 |
卖出 |
| 09:45:48 |
13.32 |
85 |
4602 |
卖出 |
| 09:45:57 |
13.32 |
21 |
4623 |
买入 |
| 09:46:00 |
13.32 |
15 |
4638 |
卖出 |
| 09:46:03 |
13.32 |
8 |
4646 |
买入 |
| 09:46:09 |
13.33 |
129 |
4775 |
买入 |
| 09:46:15 |
13.32 |
19 |
4794 |
买入 |
| 09:46:18 |
13.32 |
7 |
4801 |
卖出 |
| 09:46:21 |
13.33 |
1 |
4802 |
买入 |
| 09:46:24 |
13.32 |
2 |
4804 |
卖出 |
| 09:46:27 |
13.33 |
22 |
4826 |
买入 |
| 09:46:30 |
13.33 |
10 |
4836 |
买入 |
| 09:46:33 |
13.33 |
51 |
4887 |
买入 |
| 09:46:45 |
13.34 |
15 |
4902 |
买入 |
| 09:46:48 |
13.32 |
2 |
4904 |
卖出 |
| 09:46:54 |
13.34 |
7 |
4911 |
买入 |
| 09:47:09 |
13.32 |
20 |
4931 |
卖出 |
| 09:47:21 |
13.32 |
3 |
4934 |
卖出 |
| 09:47:24 |
13.33 |
27 |
4961 |
买入 |
| 09:47:30 |
13.33 |
6 |
4967 |
买入 |
| 09:47:33 |
13.33 |
1 |
4968 |
买入 |
| 09:47:45 |
13.32 |
10 |
4978 |
卖出 |
| 09:47:54 |
13.32 |
1 |
4979 |
卖出 |
| 09:47:57 |
13.32 |
29 |
5008 |
卖出 |
| 09:48:00 |
13.32 |
46 |
5054 |
卖出 |
| 09:48:03 |
13.32 |
1 |
5055 |
买入 |
| 09:48:06 |
13.33 |
4 |
5059 |
买入 |
| 09:48:12 |
13.32 |
2 |
5061 |
卖出 |
| 09:48:18 |
13.32 |
1 |
5062 |
卖出 |
| 09:48:21 |
13.33 |
13 |
5075 |
买入 |
| 09:48:24 |
13.32 |
1 |
5076 |
卖出 |
| 09:48:27 |
13.32 |
3 |
5079 |
卖出 |
| 09:48:33 |
13.32 |
3 |
5082 |
卖出 |
| 09:48:39 |
13.32 |
5 |
5087 |
卖出 |
| 09:48:42 |
13.33 |
42 |
5129 |
买入 |
| 09:48:45 |
13.32 |
4 |
5133 |
卖出 |
| 09:48:48 |
13.32 |
13 |
5146 |
卖出 |
| 09:48:54 |
13.32 |
45 |
5191 |
卖出 |
| 09:48:57 |
13.32 |
16 |
5207 |
卖出 |
| 09:49:00 |
13.32 |
1 |
5208 |
买入 |
| 09:49:09 |
13.32 |
6 |
5214 |
买入 |
| 09:49:15 |
13.31 |
7 |
5221 |
卖出 |
| 09:49:21 |
13.32 |
4 |
5225 |
买入 |
| 09:49:30 |
13.31 |
50 |
5275 |
卖出 |
| 09:49:36 |
13.32 |
2 |
5277 |
买入 |
| 09:49:54 |
13.31 |
32 |
5309 |
卖出 |
| 09:50:03 |
13.31 |
58 |
5367 |
卖出 |
| 09:50:06 |
13.33 |
36 |
5403 |
买入 |
| 09:50:09 |
13.35 |
245 |
5648 |
买入 |
| 09:50:12 |
13.33 |
36 |
5684 |
卖出 |
| 09:50:18 |
13.36 |
1 |
5685 |
买入 |
| 09:50:33 |
13.34 |
8 |
5693 |
买入 |
| 09:50:36 |
13.35 |
10 |
5703 |
买入 |
| 09:50:45 |
13.35 |
4 |
5707 |
买入 |
| 09:50:51 |
13.34 |
6 |
5713 |
卖出 |
| 09:50:57 |
13.35 |
49 |
5762 |
买入 |
| 09:51:00 |
13.35 |
8 |
5770 |
买入 |
| 09:51:12 |
13.35 |
36 |
5806 |
买入 |
| 09:51:21 |
13.34 |
4 |
5810 |
买入 |
| 09:51:24 |
13.34 |
1 |
5811 |
买入 |
| 09:51:36 |
13.33 |
6 |
5817 |
卖出 |
| 09:51:48 |
13.34 |
3 |
5820 |
卖出 |
| 09:51:54 |
13.34 |
4 |
5824 |
卖出 |
| 09:51:57 |
13.34 |
6 |
5830 |
买入 |
| 09:52:03 |
13.35 |
45 |
5875 |
买入 |
| 09:52:06 |
13.34 |
6 |
5881 |
买入 |
| 09:52:15 |
13.34 |
14 |
5895 |
买入 |
| 09:52:18 |
13.36 |
106 |
6001 |
买入 |
| 09:52:21 |
13.36 |
75 |
6076 |
买入 |
| 09:52:24 |
13.35 |
2 |
6078 |
卖出 |
| 09:52:27 |
13.39 |
167 |
6245 |
买入 |
| 09:52:30 |
13.37 |
51 |
6296 |
卖出 |
| 09:52:36 |
13.4 |
2 |
6298 |
买入 |
| 09:52:39 |
13.39 |
16 |
6314 |
卖出 |
| 09:52:42 |
13.4 |
10 |
6324 |
买入 |
| 09:52:45 |
13.4 |
13 |
6337 |
买入 |