国林科技[300786]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.55 |
12 |
12 |
集合竞价 |
| 09:16:33 |
12.55 |
12 |
12 |
集合竞价 |
| 09:16:42 |
12.55 |
12 |
12 |
集合竞价 |
| 09:18:12 |
12.55 |
12 |
12 |
集合竞价 |
| 09:18:57 |
12.81 |
12 |
12 |
集合竞价 |
| 09:19:42 |
12.88 |
12 |
12 |
集合竞价 |
| 09:22:00 |
12.85 |
14 |
14 |
集合竞价 |
| 09:22:18 |
12.84 |
14 |
14 |
集合竞价 |
| 09:22:45 |
12.84 |
15 |
15 |
集合竞价 |
| 09:25:00 |
12.85 |
22 |
22 |
集合竞价 |
| 09:25:03 |
12.92 |
34 |
56 |
卖出 |
| 09:30:03 |
12.93 |
7 |
63 |
买入 |
| 09:30:09 |
12.95 |
14 |
77 |
卖出 |
| 09:30:12 |
13 |
1 |
78 |
买入 |
| 09:30:15 |
12.96 |
10 |
88 |
卖出 |
| 09:30:18 |
12.96 |
9 |
97 |
买入 |
| 09:30:21 |
12.96 |
33 |
130 |
卖出 |
| 09:30:27 |
12.99 |
20 |
150 |
卖出 |
| 09:30:30 |
13.04 |
23 |
173 |
买入 |
| 09:30:33 |
13.04 |
2 |
175 |
买入 |
| 09:30:36 |
13.2 |
45 |
220 |
买入 |
| 09:30:39 |
13.2 |
41 |
261 |
买入 |
| 09:30:42 |
13.05 |
4 |
265 |
卖出 |
| 09:30:45 |
13.07 |
258 |
523 |
买入 |
| 09:30:48 |
13.19 |
68 |
591 |
买入 |
| 09:30:51 |
13.11 |
62 |
653 |
卖出 |
| 09:30:54 |
13.19 |
18 |
671 |
买入 |
| 09:30:57 |
13.19 |
41 |
712 |
买入 |
| 09:31:00 |
13.17 |
4 |
716 |
卖出 |
| 09:31:03 |
13.18 |
39 |
755 |
卖出 |
| 09:31:06 |
13.19 |
40 |
795 |
买入 |
| 09:31:18 |
13.2 |
8 |
803 |
卖出 |
| 09:31:21 |
13.19 |
17 |
820 |
卖出 |
| 09:31:24 |
13.18 |
66 |
886 |
卖出 |
| 09:31:30 |
13.16 |
23 |
909 |
卖出 |
| 09:31:33 |
13.19 |
5 |
914 |
买入 |
| 09:31:36 |
13.19 |
15 |
929 |
买入 |
| 09:31:42 |
13.17 |
21 |
950 |
卖出 |
| 09:31:45 |
13.17 |
7 |
957 |
买入 |
| 09:31:54 |
13.17 |
2 |
959 |
买入 |
| 09:31:57 |
13.18 |
5 |
964 |
买入 |
| 09:32:00 |
13.17 |
2 |
966 |
买入 |
| 09:32:06 |
13.17 |
2 |
968 |
买入 |
| 09:32:09 |
13.13 |
1 |
969 |
卖出 |
| 09:32:15 |
13.14 |
12 |
981 |
买入 |
| 09:32:18 |
13.14 |
1 |
982 |
买入 |
| 09:32:27 |
13.17 |
8 |
990 |
买入 |
| 09:32:30 |
13.17 |
31 |
1021 |
买入 |
| 09:32:33 |
13.17 |
11 |
1032 |
买入 |
| 09:32:36 |
13.18 |
50 |
1082 |
买入 |
| 09:33:00 |
13.16 |
26 |
1108 |
卖出 |
| 09:33:03 |
13.16 |
80 |
1188 |
卖出 |
| 09:33:06 |
13.14 |
55 |
1243 |
卖出 |
| 09:33:09 |
13.13 |
20 |
1263 |
卖出 |
| 09:33:12 |
13.13 |
21 |
1284 |
卖出 |
| 09:33:21 |
13.13 |
13 |
1297 |
买入 |
| 09:33:24 |
13.15 |
14 |
1311 |
买入 |
| 09:33:27 |
13.16 |
16 |
1327 |
买入 |
| 09:33:30 |
13.14 |
9 |
1336 |
卖出 |
| 09:33:36 |
13.14 |
2 |
1338 |
卖出 |
| 09:33:42 |
13.14 |
1 |
1339 |
买入 |
| 09:33:45 |
13.14 |
11 |
1350 |
买入 |
| 09:33:48 |
13.14 |
31 |
1381 |
买入 |
| 09:33:51 |
13.13 |
15 |
1396 |
卖出 |
| 09:33:54 |
13.14 |
1 |
1397 |
买入 |
| 09:33:57 |
13.14 |
89 |
1486 |
买入 |
| 09:34:00 |
13.14 |
29 |
1515 |
买入 |
| 09:34:06 |
13.15 |
2 |
1517 |
卖出 |
| 09:34:09 |
13.18 |
1 |
1518 |
买入 |
| 09:34:12 |
13.18 |
6 |
1524 |
买入 |
| 09:34:15 |
13.16 |
2 |
1526 |
卖出 |
| 09:34:18 |
13.17 |
1 |
1527 |
买入 |
| 09:34:21 |
13.17 |
21 |
1548 |
买入 |
| 09:34:24 |
13.17 |
4 |
1552 |
买入 |
| 09:34:27 |
13.17 |
1 |
1553 |
买入 |
| 09:34:30 |
13.17 |
11 |
1564 |
买入 |
| 09:34:36 |
13.17 |
1 |
1565 |
买入 |
| 09:34:39 |
13.18 |
20 |
1585 |
买入 |
| 09:34:51 |
13.26 |
94 |
1679 |
买入 |
| 09:34:57 |
13.25 |
41 |
1720 |
买入 |
| 09:35:06 |
13.26 |
20 |
1740 |
买入 |
| 09:35:09 |
13.26 |
46 |
1786 |
买入 |
| 09:35:15 |
13.22 |
3 |
1789 |
卖出 |
| 09:35:18 |
13.22 |
3 |
1792 |
卖出 |
| 09:35:21 |
13.22 |
1 |
1793 |
卖出 |
| 09:35:24 |
13.26 |
40 |
1833 |
买入 |
| 09:35:33 |
13.26 |
10 |
1843 |
买入 |
| 09:35:36 |
13.27 |
66 |
1909 |
买入 |
| 09:35:39 |
13.26 |
2 |
1911 |
卖出 |
| 09:35:42 |
13.22 |
14 |
1925 |
卖出 |
| 09:35:48 |
13.27 |
2 |
1927 |
买入 |
| 09:35:51 |
13.28 |
36 |
1963 |
买入 |
| 09:35:57 |
13.23 |
10 |
1973 |
卖出 |
| 09:36:00 |
13.24 |
2 |
1975 |
买入 |
| 09:36:06 |
13.25 |
27 |
2002 |
卖出 |
| 09:36:09 |
13.23 |
47 |
2049 |
卖出 |
| 09:36:12 |
13.22 |
2 |
2051 |
卖出 |
| 09:36:15 |
13.2 |
17 |
2068 |
卖出 |
| 09:36:21 |
13.21 |
11 |
2079 |
买入 |
| 09:36:24 |
13.2 |
10 |
2089 |
卖出 |
| 09:36:27 |
13.21 |
29 |
2118 |
卖出 |
| 09:36:36 |
13.22 |
7 |
2125 |
卖出 |
| 09:37:09 |
13.24 |
1 |
2126 |
买入 |
| 09:37:12 |
13.22 |
10 |
2136 |
卖出 |
| 09:37:15 |
13.24 |
2 |
2138 |
买入 |
| 09:37:21 |
13.24 |
11 |
2149 |
卖出 |
| 09:37:24 |
13.24 |
4 |
2153 |
买入 |
| 09:37:27 |
13.27 |
40 |
2193 |
买入 |
| 09:37:30 |
13.24 |
5 |
2198 |
卖出 |
| 09:37:36 |
13.24 |
8 |
2206 |
卖出 |
| 09:37:39 |
13.24 |
35 |
2241 |
卖出 |
| 09:37:42 |
13.24 |
1 |
2242 |
买入 |
| 09:37:45 |
13.24 |
13 |
2255 |
买入 |
| 09:38:06 |
13.24 |
21 |
2276 |
买入 |
| 09:38:12 |
13.21 |
28 |
2304 |
卖出 |
| 09:38:15 |
13.24 |
6 |
2310 |
买入 |
| 09:38:18 |
13.25 |
19 |
2329 |
买入 |
| 09:38:21 |
13.26 |
4 |
2333 |
买入 |
| 09:38:30 |
13.26 |
6 |
2339 |
卖出 |
| 09:38:33 |
13.26 |
1 |
2340 |
买入 |
| 09:38:39 |
13.27 |
7 |
2347 |
买入 |
| 09:38:48 |
13.28 |
25 |
2372 |
买入 |
| 09:38:51 |
13.28 |
99 |
2471 |
买入 |
| 09:38:54 |
13.26 |
9 |
2480 |
卖出 |
| 09:39:00 |
13.26 |
1 |
2481 |
买入 |
| 09:39:09 |
13.26 |
20 |
2501 |
买入 |
| 09:39:12 |
13.26 |
21 |
2522 |
买入 |
| 09:39:15 |
13.26 |
22 |
2544 |
买入 |
| 09:39:21 |
13.26 |
2 |
2546 |
买入 |
| 09:39:24 |
13.26 |
4 |
2550 |
买入 |
| 09:39:27 |
13.26 |
1 |
2551 |
买入 |
| 09:39:33 |
13.25 |
1 |
2552 |
卖出 |
| 09:39:39 |
13.25 |
2 |
2554 |
买入 |
| 09:39:42 |
13.25 |
9 |
2563 |
卖出 |
| 09:39:45 |
13.25 |
1 |
2564 |
买入 |
| 09:39:48 |
13.24 |
7 |
2571 |
卖出 |
| 09:39:51 |
13.24 |
33 |
2604 |
卖出 |
| 09:39:54 |
13.24 |
25 |
2629 |
买入 |
| 09:40:06 |
13.24 |
12 |
2641 |
卖出 |
| 09:40:12 |
13.24 |
10 |
2651 |
买入 |
| 09:40:15 |
13.22 |
23 |
2674 |
买入 |
| 09:40:18 |
13.22 |
6 |
2680 |
买入 |
| 09:40:21 |
13.22 |
25 |
2705 |
买入 |
| 09:40:24 |
13.22 |
4 |
2709 |
卖出 |
| 09:40:27 |
13.22 |
1 |
2710 |
卖出 |
| 09:40:36 |
13.24 |
45 |
2755 |
买入 |
| 09:40:42 |
13.24 |
3 |
2758 |
买入 |
| 09:41:00 |
13.23 |
1 |
2759 |
卖出 |
| 09:41:06 |
13.23 |
5 |
2764 |
卖出 |
| 09:41:12 |
13.2 |
8 |
2772 |
卖出 |
| 09:41:48 |
13.2 |
10 |
2782 |
卖出 |
| 09:41:54 |
13.17 |
1 |
2783 |
卖出 |
| 09:42:00 |
13.17 |
6 |
2789 |
卖出 |
| 09:42:03 |
13.17 |
1 |
2790 |
买入 |
| 09:42:12 |
13.17 |
10 |
2800 |
买入 |
| 09:42:21 |
13.16 |
15 |
2815 |
卖出 |
| 09:42:24 |
13.19 |
1 |
2816 |
买入 |
| 09:42:30 |
13.19 |
71 |
2887 |
买入 |
| 09:42:36 |
13.19 |
101 |
2988 |
买入 |
| 09:42:39 |
13.17 |
9 |
2997 |
卖出 |
| 09:42:42 |
13.19 |
10 |
3007 |
买入 |
| 09:42:51 |
13.19 |
10 |
3017 |
买入 |
| 09:42:54 |
13.16 |
2 |
3019 |
卖出 |
| 09:43:06 |
13.19 |
20 |
3039 |
买入 |
| 09:43:12 |
13.19 |
167 |
3206 |
买入 |
| 09:43:15 |
13.2 |
263 |
3469 |
买入 |
| 09:43:18 |
13.21 |
25 |
3494 |
买入 |
| 09:43:24 |
13.21 |
29 |
3523 |
买入 |
| 09:43:27 |
13.2 |
1 |
3524 |
卖出 |
| 09:43:30 |
13.19 |
3 |
3527 |
卖出 |
| 09:43:33 |
13.19 |
1 |
3528 |
卖出 |
| 09:43:36 |
13.16 |
15 |
3543 |
卖出 |
| 09:43:42 |
13.19 |
38 |
3581 |
买入 |
| 09:43:51 |
13.16 |
16 |
3597 |
卖出 |
| 09:43:54 |
13.18 |
50 |
3647 |
买入 |
| 09:44:00 |
13.17 |
5 |
3652 |
卖出 |
| 09:44:09 |
13.2 |
15 |
3667 |
买入 |
| 09:44:12 |
13.2 |
13 |
3680 |
买入 |
| 09:44:18 |
13.19 |
206 |
3886 |
卖出 |
| 09:44:21 |
13.2 |
4 |
3890 |
买入 |
| 09:44:24 |
13.19 |
1 |
3891 |
卖出 |
| 09:44:27 |
13.2 |
1 |
3892 |
买入 |
| 09:44:33 |
13.2 |
1 |
3893 |
买入 |
| 09:44:39 |
13.2 |
8 |
3901 |
买入 |
| 09:44:48 |
13.19 |
2 |
3903 |
卖出 |
| 09:44:54 |
13.19 |
1 |
3904 |
买入 |
| 09:44:57 |
13.19 |
3 |
3907 |
买入 |
| 09:45:00 |
13.18 |
5 |
3912 |
卖出 |
| 09:45:03 |
13.19 |
1 |
3913 |
买入 |
| 09:45:12 |
13.18 |
14 |
3927 |
卖出 |
| 09:45:15 |
13.18 |
6 |
3933 |
买入 |
| 09:45:18 |
13.19 |
7 |
3940 |
买入 |
| 09:45:21 |
13.2 |
23 |
3963 |
买入 |
| 09:45:24 |
13.2 |
14 |
3977 |
买入 |
| 09:45:27 |
13.19 |
2 |
3979 |
卖出 |
| 09:45:39 |
13.19 |
10 |
3989 |
买入 |
| 09:45:42 |
13.19 |
1 |
3990 |
买入 |
| 09:45:45 |
13.19 |
1 |
3991 |
买入 |
| 09:45:48 |
13.19 |
1 |
3992 |
买入 |
| 09:45:51 |
13.19 |
20 |
4012 |
买入 |
| 09:45:54 |
13.2 |
109 |
4121 |
买入 |
| 09:46:15 |
13.21 |
3 |
4124 |
卖出 |
| 09:46:18 |
13.21 |
1 |
4125 |
卖出 |
| 09:46:33 |
13.21 |
8 |
4133 |
卖出 |
| 09:46:48 |
13.21 |
81 |
4214 |
卖出 |
| 09:46:54 |
13.24 |
20 |
4234 |
买入 |
| 09:47:03 |
13.23 |
5 |
4239 |
卖出 |
| 09:47:09 |
13.23 |
10 |
4249 |
买入 |
| 09:47:24 |
13.22 |
1 |
4250 |
卖出 |
| 09:47:27 |
13.23 |
50 |
4300 |
买入 |
| 09:47:33 |
13.23 |
1 |
4301 |
买入 |
| 09:47:42 |
13.23 |
6 |
4307 |
买入 |
| 09:47:45 |
13.23 |
6 |
4313 |
买入 |
| 09:47:48 |
13.23 |
7 |
4320 |
买入 |
| 09:47:51 |
13.22 |
13 |
4333 |
卖出 |
| 09:47:54 |
13.23 |
1 |
4334 |
买入 |
| 09:47:57 |
13.23 |
6 |
4340 |
买入 |
| 09:48:00 |
13.23 |
176 |
4516 |
买入 |
| 09:48:03 |
13.23 |
20 |
4536 |
买入 |
| 09:48:06 |
13.24 |
6 |
4542 |
买入 |
| 09:48:15 |
13.25 |
57 |
4599 |
买入 |
| 09:48:18 |
13.26 |
3 |
4602 |
买入 |
| 09:48:21 |
13.28 |
5 |
4607 |
买入 |
| 09:48:27 |
13.28 |
6 |
4613 |
买入 |
| 09:48:30 |
13.29 |
23 |
4636 |
买入 |
| 09:48:36 |
13.29 |
11 |
4647 |
买入 |
| 09:48:39 |
13.29 |
18 |
4665 |
买入 |
| 09:48:42 |
13.29 |
4 |
4669 |
卖出 |
| 09:48:48 |
13.3 |
1 |
4670 |
买入 |
| 09:48:51 |
13.29 |
21 |
4691 |
卖出 |
| 09:48:54 |
13.3 |
15 |
4706 |
买入 |
| 09:49:00 |
13.29 |
17 |
4723 |
卖出 |
| 09:49:03 |
13.26 |
3 |
4726 |
卖出 |
| 09:49:06 |
13.3 |
27 |
4753 |
买入 |
| 09:49:12 |
13.29 |
47 |
4800 |
买入 |
| 09:49:15 |
13.28 |
83 |
4883 |
买入 |
| 09:49:18 |
13.22 |
55 |
4938 |
卖出 |
| 09:49:27 |
13.23 |
5 |
4943 |
卖出 |
| 09:49:33 |
13.25 |
1 |
4944 |
买入 |
| 09:49:36 |
13.27 |
1 |
4945 |
买入 |
| 09:49:39 |
13.27 |
2 |
4947 |
买入 |
| 09:49:45 |
13.28 |
26 |
4973 |
买入 |
| 09:49:51 |
13.27 |
54 |
5027 |
卖出 |
| 09:49:54 |
13.26 |
2 |
5029 |
卖出 |
| 09:50:09 |
13.27 |
1 |
5030 |
卖出 |
| 09:50:15 |
13.27 |
2 |
5032 |
买入 |
| 09:50:24 |
13.27 |
38 |
5070 |
买入 |
| 09:50:27 |
13.27 |
65 |
5135 |
买入 |
| 09:50:33 |
13.26 |
1 |
5136 |
卖出 |
| 09:50:45 |
13.26 |
4 |
5140 |
买入 |
| 09:51:00 |
13.27 |
1 |
5141 |
卖出 |
| 09:51:06 |
13.26 |
3 |
5144 |
卖出 |
| 09:51:15 |
13.28 |
32 |
5176 |
买入 |
| 09:51:21 |
13.3 |
1 |
5177 |
买入 |
| 09:51:33 |
13.29 |
35 |
5212 |
卖出 |
| 09:51:39 |
13.29 |
101 |
5313 |
卖出 |
| 09:51:42 |
13.3 |
49 |
5362 |
买入 |
| 09:51:45 |
13.32 |
39 |
5401 |
买入 |
| 09:51:48 |
13.3 |
5 |
5406 |
卖出 |
| 09:52:06 |
13.3 |
10 |
5416 |
卖出 |
| 09:52:09 |
13.3 |
60 |
5476 |
卖出 |
| 09:52:15 |
13.3 |
1 |
5477 |
买入 |
| 09:52:18 |
13.3 |
1 |
5478 |
买入 |
| 09:52:21 |
13.3 |
6 |
5484 |
买入 |
| 09:52:27 |
13.27 |
3 |
5487 |
卖出 |
| 09:52:39 |
13.27 |
4 |
5491 |
卖出 |
| 09:52:42 |
13.27 |
1 |
5492 |
买入 |
| 09:53:09 |
13.28 |
1 |
5493 |
卖出 |
| 09:53:18 |
13.28 |
5 |
5498 |
买入 |
| 09:53:24 |
13.28 |
1 |
5499 |
买入 |
| 09:53:39 |
13.28 |
1 |
5500 |
买入 |
| 09:53:57 |
13.27 |
2 |
5502 |
卖出 |
| 09:54:03 |
13.27 |
3 |
5505 |
卖出 |
| 09:54:06 |
13.27 |
3 |
5508 |
卖出 |
| 09:54:09 |
13.28 |
4 |
5512 |
买入 |
| 09:54:12 |
13.28 |
1 |
5513 |
卖出 |
| 09:54:15 |
13.28 |
15 |
5528 |
卖出 |
| 09:54:18 |
13.28 |
9 |
5537 |
买入 |
| 09:54:21 |
13.28 |
20 |
5557 |
卖出 |
| 09:54:24 |
13.28 |
18 |
5575 |
卖出 |
| 09:54:27 |
13.29 |
1 |
5576 |
买入 |
| 09:54:33 |
13.29 |
1 |
5577 |
买入 |
| 09:54:51 |
13.28 |
0 |
5577 |
卖出 |
| 09:55:00 |
13.28 |
2 |
5579 |
买入 |
| 09:55:15 |
13.27 |
1 |
5580 |
卖出 |
| 09:55:24 |
13.28 |
1 |
5581 |
买入 |
| 09:55:45 |
13.28 |
1 |
5582 |
买入 |
| 09:55:48 |
13.28 |
53 |
5635 |
买入 |
| 09:55:51 |
13.28 |
2 |
5637 |
买入 |
| 09:56:00 |
13.28 |
1 |
5638 |
买入 |
| 09:56:06 |
13.28 |
2 |
5640 |
买入 |
| 09:56:09 |
13.28 |
2 |
5642 |
卖出 |
| 09:56:12 |
13.28 |
1 |
5643 |
卖出 |
| 09:56:15 |
13.28 |
95 |
5738 |
卖出 |
| 09:56:18 |
13.27 |
1 |
5739 |
卖出 |
| 09:56:21 |
13.16 |
95 |
5834 |
卖出 |
| 09:56:24 |
13.25 |
26 |
5860 |
买入 |
| 09:56:27 |
13.26 |
20 |
5880 |
买入 |
| 09:56:36 |
13.27 |
1 |
5881 |
买入 |
| 09:56:42 |
13.26 |
4 |
5885 |
卖出 |