国林科技[300786]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.47 |
520 |
520 |
集合竞价 |
| 09:15:48 |
15.52 |
570 |
570 |
集合竞价 |
| 09:16:15 |
15.47 |
520 |
520 |
集合竞价 |
| 09:16:33 |
15.47 |
520 |
520 |
集合竞价 |
| 09:16:51 |
15.47 |
520 |
520 |
集合竞价 |
| 09:17:27 |
15.44 |
520 |
520 |
集合竞价 |
| 09:17:36 |
14.79 |
0 |
0 |
集合竞价 |
| 09:18:12 |
15.09 |
50 |
50 |
集合竞价 |
| 09:18:30 |
14.79 |
0 |
0 |
集合竞价 |
| 09:18:39 |
14.95 |
20 |
20 |
集合竞价 |
| 09:20:12 |
14.95 |
20 |
20 |
集合竞价 |
| 09:20:30 |
14.95 |
20 |
20 |
集合竞价 |
| 09:21:15 |
14.95 |
26 |
26 |
集合竞价 |
| 09:21:51 |
14.95 |
28 |
28 |
集合竞价 |
| 09:22:36 |
14.95 |
28 |
28 |
集合竞价 |
| 09:23:21 |
14.95 |
37 |
37 |
集合竞价 |
| 09:23:39 |
14.95 |
37 |
37 |
集合竞价 |
| 09:23:57 |
14.95 |
37 |
37 |
集合竞价 |
| 09:24:06 |
14.95 |
37 |
37 |
集合竞价 |
| 09:24:15 |
14.91 |
37 |
37 |
集合竞价 |
| 09:24:24 |
14.91 |
37 |
37 |
集合竞价 |
| 09:24:33 |
14.9 |
39 |
39 |
集合竞价 |
| 09:24:51 |
14.62 |
194 |
194 |
集合竞价 |
| 09:25:00 |
14.71 |
218 |
218 |
集合竞价 |
| 09:25:03 |
14.71 |
246 |
464 |
卖出 |
| 09:30:03 |
14.73 |
83 |
547 |
买入 |
| 09:30:06 |
14.72 |
195 |
742 |
卖出 |
| 09:30:09 |
14.72 |
26 |
768 |
卖出 |
| 09:30:15 |
14.73 |
1 |
769 |
买入 |
| 09:30:18 |
14.72 |
27 |
796 |
卖出 |
| 09:30:21 |
14.73 |
3 |
799 |
买入 |
| 09:30:24 |
14.72 |
3 |
802 |
卖出 |
| 09:30:30 |
14.72 |
11 |
813 |
买入 |
| 09:30:33 |
14.72 |
44 |
857 |
买入 |
| 09:30:36 |
14.7 |
62 |
919 |
卖出 |
| 09:30:39 |
14.69 |
9 |
928 |
卖出 |
| 09:30:42 |
14.71 |
35 |
963 |
买入 |
| 09:30:45 |
14.7 |
28 |
991 |
卖出 |
| 09:30:51 |
14.7 |
11 |
1002 |
卖出 |
| 09:30:54 |
14.68 |
31 |
1033 |
卖出 |
| 09:31:06 |
14.68 |
16 |
1049 |
卖出 |
| 09:31:09 |
14.68 |
1 |
1050 |
买入 |
| 09:31:12 |
14.68 |
23 |
1073 |
卖出 |
| 09:31:15 |
14.67 |
25 |
1098 |
卖出 |
| 09:31:18 |
14.66 |
25 |
1123 |
卖出 |
| 09:31:21 |
14.66 |
52 |
1175 |
卖出 |
| 09:31:24 |
14.65 |
61 |
1236 |
卖出 |
| 09:31:27 |
14.66 |
31 |
1267 |
买入 |
| 09:31:30 |
14.65 |
53 |
1320 |
卖出 |
| 09:31:33 |
14.66 |
9 |
1329 |
买入 |
| 09:31:45 |
14.65 |
3 |
1332 |
卖出 |
| 09:31:48 |
14.65 |
47 |
1379 |
卖出 |
| 09:31:51 |
14.65 |
144 |
1523 |
卖出 |
| 09:31:54 |
14.65 |
103 |
1626 |
卖出 |
| 09:31:57 |
14.66 |
4 |
1630 |
买入 |
| 09:32:03 |
14.66 |
10 |
1640 |
买入 |
| 09:32:06 |
14.66 |
23 |
1663 |
买入 |
| 09:32:09 |
14.65 |
3 |
1666 |
卖出 |
| 09:32:18 |
14.66 |
33 |
1699 |
买入 |
| 09:32:21 |
14.65 |
10 |
1709 |
卖出 |
| 09:32:24 |
14.66 |
6 |
1715 |
买入 |
| 09:32:27 |
14.66 |
62 |
1777 |
卖出 |
| 09:32:30 |
14.65 |
93 |
1870 |
卖出 |
| 09:32:39 |
14.66 |
27 |
1897 |
卖出 |
| 09:32:42 |
14.65 |
19 |
1916 |
卖出 |
| 09:32:54 |
14.67 |
8 |
1924 |
买入 |
| 09:32:57 |
14.65 |
144 |
2068 |
卖出 |
| 09:33:00 |
14.65 |
4 |
2072 |
卖出 |
| 09:33:03 |
14.65 |
7 |
2079 |
卖出 |
| 09:33:06 |
14.63 |
103 |
2182 |
卖出 |
| 09:33:09 |
14.65 |
64 |
2246 |
买入 |
| 09:33:12 |
14.63 |
83 |
2329 |
卖出 |
| 09:33:15 |
14.64 |
63 |
2392 |
买入 |
| 09:33:18 |
14.62 |
128 |
2520 |
卖出 |
| 09:33:21 |
14.61 |
475 |
2995 |
卖出 |
| 09:33:24 |
14.6 |
163 |
3158 |
卖出 |
| 09:33:33 |
14.62 |
9 |
3167 |
买入 |
| 09:33:36 |
14.6 |
10 |
3177 |
卖出 |
| 09:33:39 |
14.6 |
1 |
3178 |
卖出 |
| 09:33:54 |
14.6 |
65 |
3243 |
卖出 |
| 09:33:57 |
14.59 |
1 |
3244 |
卖出 |
| 09:34:00 |
14.6 |
15 |
3259 |
买入 |
| 09:34:06 |
14.57 |
134 |
3393 |
卖出 |
| 09:34:09 |
14.58 |
33 |
3426 |
买入 |
| 09:34:12 |
14.55 |
8 |
3434 |
卖出 |
| 09:34:18 |
14.58 |
12 |
3446 |
买入 |
| 09:34:21 |
14.55 |
10 |
3456 |
卖出 |
| 09:34:24 |
14.58 |
10 |
3466 |
买入 |
| 09:34:27 |
14.58 |
22 |
3488 |
买入 |
| 09:34:30 |
14.58 |
5 |
3493 |
买入 |
| 09:34:36 |
14.56 |
23 |
3516 |
卖出 |
| 09:34:39 |
14.56 |
80 |
3596 |
卖出 |
| 09:34:48 |
14.58 |
7 |
3603 |
卖出 |
| 09:34:51 |
14.56 |
92 |
3695 |
卖出 |
| 09:34:54 |
14.58 |
22 |
3717 |
买入 |
| 09:34:57 |
14.58 |
5 |
3722 |
买入 |
| 09:35:06 |
14.6 |
20 |
3742 |
买入 |
| 09:35:09 |
14.57 |
38 |
3780 |
卖出 |
| 09:35:12 |
14.57 |
96 |
3876 |
卖出 |
| 09:35:15 |
14.57 |
20 |
3896 |
买入 |
| 09:35:18 |
14.57 |
21 |
3917 |
买入 |
| 09:35:21 |
14.56 |
4 |
3921 |
卖出 |
| 09:35:24 |
14.57 |
42 |
3963 |
买入 |
| 09:35:27 |
14.57 |
71 |
4034 |
买入 |
| 09:35:33 |
14.58 |
5 |
4039 |
买入 |
| 09:35:39 |
14.58 |
68 |
4107 |
买入 |
| 09:35:42 |
14.58 |
26 |
4133 |
买入 |
| 09:35:45 |
14.59 |
9 |
4142 |
买入 |
| 09:35:57 |
14.59 |
1 |
4143 |
卖出 |
| 09:36:03 |
14.6 |
51 |
4194 |
买入 |
| 09:36:06 |
14.62 |
87 |
4281 |
买入 |
| 09:36:09 |
14.62 |
20 |
4301 |
买入 |
| 09:36:12 |
14.61 |
11 |
4312 |
卖出 |
| 09:36:18 |
14.62 |
2 |
4314 |
买入 |
| 09:36:27 |
14.62 |
3 |
4317 |
买入 |
| 09:36:30 |
14.62 |
1 |
4318 |
买入 |
| 09:36:39 |
14.61 |
58 |
4376 |
卖出 |
| 09:36:45 |
14.61 |
91 |
4467 |
卖出 |
| 09:36:48 |
14.6 |
212 |
4679 |
卖出 |
| 09:36:51 |
14.59 |
54 |
4733 |
卖出 |
| 09:36:54 |
14.62 |
1 |
4734 |
买入 |
| 09:36:57 |
14.61 |
80 |
4814 |
卖出 |
| 09:37:00 |
14.59 |
2 |
4816 |
卖出 |
| 09:37:03 |
14.62 |
9 |
4825 |
买入 |
| 09:37:09 |
14.63 |
33 |
4858 |
买入 |
| 09:37:12 |
14.63 |
10 |
4868 |
买入 |
| 09:37:15 |
14.63 |
6 |
4874 |
买入 |
| 09:37:18 |
14.63 |
1 |
4875 |
买入 |
| 09:37:21 |
14.63 |
4 |
4879 |
买入 |
| 09:37:24 |
14.63 |
10 |
4889 |
卖出 |
| 09:37:39 |
14.63 |
11 |
4900 |
卖出 |
| 09:37:45 |
14.64 |
8 |
4908 |
买入 |
| 09:37:48 |
14.64 |
14 |
4922 |
卖出 |
| 09:37:54 |
14.68 |
20 |
4942 |
买入 |
| 09:38:12 |
14.65 |
4 |
4946 |
买入 |
| 09:38:18 |
14.65 |
116 |
5062 |
买入 |
| 09:38:24 |
14.63 |
48 |
5110 |
卖出 |
| 09:38:36 |
14.61 |
72 |
5182 |
卖出 |
| 09:38:39 |
14.61 |
9 |
5191 |
买入 |
| 09:38:42 |
14.61 |
4 |
5195 |
买入 |
| 09:38:45 |
14.61 |
8 |
5203 |
买入 |
| 09:38:51 |
14.6 |
35 |
5238 |
卖出 |
| 09:39:03 |
14.6 |
59 |
5297 |
买入 |
| 09:39:09 |
14.6 |
85 |
5382 |
卖出 |
| 09:39:12 |
14.59 |
34 |
5416 |
卖出 |
| 09:39:15 |
14.59 |
36 |
5452 |
卖出 |
| 09:39:18 |
14.59 |
18 |
5470 |
卖出 |
| 09:39:21 |
14.59 |
2 |
5472 |
卖出 |
| 09:39:27 |
14.59 |
42 |
5514 |
卖出 |
| 09:39:33 |
14.59 |
2 |
5516 |
卖出 |
| 09:39:36 |
14.58 |
21 |
5537 |
卖出 |
| 09:39:39 |
14.58 |
109 |
5646 |
卖出 |
| 09:39:42 |
14.58 |
5 |
5651 |
卖出 |
| 09:39:45 |
14.59 |
13 |
5664 |
买入 |
| 09:39:48 |
14.57 |
140 |
5804 |
卖出 |
| 09:39:51 |
14.56 |
59 |
5863 |
卖出 |
| 09:39:54 |
14.56 |
145 |
6008 |
卖出 |
| 09:39:57 |
14.55 |
14 |
6022 |
卖出 |
| 09:40:00 |
14.55 |
9 |
6031 |
卖出 |
| 09:40:03 |
14.55 |
39 |
6070 |
卖出 |
| 09:40:06 |
14.56 |
6 |
6076 |
买入 |
| 09:40:09 |
14.56 |
3 |
6079 |
卖出 |
| 09:40:12 |
14.56 |
74 |
6153 |
卖出 |
| 09:40:15 |
14.56 |
27 |
6180 |
卖出 |
| 09:40:18 |
14.56 |
2 |
6182 |
卖出 |
| 09:40:21 |
14.57 |
36 |
6218 |
买入 |
| 09:40:24 |
14.55 |
102 |
6320 |
卖出 |
| 09:40:27 |
14.56 |
1 |
6321 |
卖出 |
| 09:40:30 |
14.56 |
43 |
6364 |
卖出 |
| 09:40:36 |
14.56 |
10 |
6374 |
买入 |
| 09:40:39 |
14.56 |
13 |
6387 |
买入 |
| 09:40:42 |
14.55 |
29 |
6416 |
卖出 |
| 09:40:48 |
14.55 |
3 |
6419 |
卖出 |
| 09:40:51 |
14.55 |
169 |
6588 |
卖出 |
| 09:40:54 |
14.55 |
97 |
6685 |
卖出 |
| 09:40:57 |
14.51 |
184 |
6869 |
卖出 |
| 09:41:00 |
14.51 |
45 |
6914 |
买入 |
| 09:41:03 |
14.51 |
20 |
6934 |
买入 |
| 09:41:06 |
14.51 |
58 |
6992 |
买入 |
| 09:41:09 |
14.5 |
10 |
7002 |
卖出 |
| 09:41:12 |
14.51 |
70 |
7072 |
买入 |
| 09:41:15 |
14.51 |
29 |
7101 |
买入 |
| 09:41:18 |
14.5 |
7 |
7108 |
卖出 |
| 09:41:24 |
14.5 |
27 |
7135 |
卖出 |
| 09:41:27 |
14.5 |
8 |
7143 |
卖出 |
| 09:41:30 |
14.51 |
28 |
7171 |
买入 |
| 09:41:33 |
14.51 |
5 |
7176 |
买入 |
| 09:41:36 |
14.51 |
10 |
7186 |
买入 |
| 09:41:39 |
14.51 |
51 |
7237 |
买入 |
| 09:41:54 |
14.51 |
30 |
7267 |
卖出 |
| 09:41:57 |
14.51 |
5 |
7272 |
卖出 |
| 09:42:00 |
14.51 |
10 |
7282 |
买入 |
| 09:42:03 |
14.5 |
115 |
7397 |
卖出 |
| 09:42:06 |
14.51 |
18 |
7415 |
买入 |
| 09:42:09 |
14.5 |
104 |
7519 |
卖出 |
| 09:42:12 |
14.5 |
2 |
7521 |
卖出 |
| 09:42:15 |
14.5 |
130 |
7651 |
卖出 |
| 09:42:18 |
14.51 |
69 |
7720 |
买入 |
| 09:42:24 |
14.5 |
10 |
7730 |
买入 |
| 09:42:27 |
14.49 |
19 |
7749 |
卖出 |
| 09:42:33 |
14.49 |
5 |
7754 |
买入 |
| 09:42:39 |
14.49 |
32 |
7786 |
买入 |
| 09:42:45 |
14.47 |
92 |
7878 |
卖出 |
| 09:42:54 |
14.48 |
5 |
7883 |
买入 |
| 09:42:57 |
14.47 |
1 |
7884 |
卖出 |
| 09:43:00 |
14.47 |
29 |
7913 |
卖出 |
| 09:43:03 |
14.48 |
1 |
7914 |
买入 |
| 09:43:06 |
14.47 |
14 |
7928 |
卖出 |
| 09:43:09 |
14.47 |
32 |
7960 |
卖出 |
| 09:43:12 |
14.47 |
283 |
8243 |
卖出 |
| 09:43:15 |
14.47 |
14 |
8257 |
卖出 |
| 09:43:18 |
14.48 |
156 |
8413 |
买入 |
| 09:43:24 |
14.48 |
20 |
8433 |
卖出 |
| 09:43:36 |
14.45 |
22 |
8455 |
卖出 |
| 09:43:39 |
14.45 |
20 |
8475 |
卖出 |
| 09:43:51 |
14.46 |
5 |
8480 |
买入 |
| 09:43:54 |
14.46 |
10 |
8490 |
买入 |
| 09:43:57 |
14.46 |
3 |
8493 |
买入 |
| 09:44:00 |
14.45 |
16 |
8509 |
卖出 |
| 09:44:03 |
14.46 |
5 |
8514 |
买入 |
| 09:44:06 |
14.43 |
240 |
8754 |
卖出 |
| 09:44:09 |
14.44 |
75 |
8829 |
买入 |
| 09:44:12 |
14.41 |
35 |
8864 |
卖出 |
| 09:44:15 |
14.42 |
51 |
8915 |
买入 |
| 09:44:18 |
14.41 |
25 |
8940 |
卖出 |
| 09:44:21 |
14.4 |
35 |
8975 |
卖出 |
| 09:44:24 |
14.42 |
158 |
9133 |
买入 |
| 09:44:36 |
14.41 |
9 |
9142 |
卖出 |
| 09:44:51 |
14.41 |
11 |
9153 |
买入 |
| 09:44:54 |
14.4 |
10 |
9163 |
卖出 |
| 09:45:00 |
14.4 |
20 |
9183 |
卖出 |
| 09:45:03 |
14.4 |
47 |
9230 |
卖出 |
| 09:45:06 |
14.41 |
11 |
9241 |
买入 |
| 09:45:09 |
14.4 |
13 |
9254 |
卖出 |
| 09:45:12 |
14.4 |
11 |
9265 |
卖出 |
| 09:45:15 |
14.4 |
106 |
9371 |
买入 |
| 09:45:18 |
14.4 |
17 |
9388 |
买入 |
| 09:45:21 |
14.4 |
3 |
9391 |
卖出 |
| 09:45:27 |
14.41 |
50 |
9441 |
买入 |
| 09:45:33 |
14.41 |
24 |
9465 |
买入 |
| 09:45:39 |
14.41 |
78 |
9543 |
买入 |
| 09:45:42 |
14.41 |
1 |
9544 |
卖出 |
| 09:45:45 |
14.41 |
8 |
9552 |
卖出 |
| 09:45:48 |
14.39 |
84 |
9636 |
卖出 |
| 09:45:51 |
14.41 |
10 |
9646 |
买入 |
| 09:45:54 |
14.41 |
6 |
9652 |
买入 |
| 09:46:06 |
14.41 |
10 |
9662 |
买入 |
| 09:46:09 |
14.38 |
286 |
9948 |
卖出 |
| 09:46:12 |
14.37 |
68 |
10016 |
卖出 |
| 09:46:21 |
14.36 |
75 |
10091 |
卖出 |
| 09:46:24 |
14.36 |
9 |
10100 |
卖出 |
| 09:46:27 |
14.37 |
24 |
10124 |
买入 |
| 09:46:30 |
14.37 |
3 |
10127 |
买入 |
| 09:46:39 |
14.36 |
20 |
10147 |
卖出 |
| 09:46:42 |
14.37 |
10 |
10157 |
买入 |
| 09:46:45 |
14.36 |
2 |
10159 |
卖出 |
| 09:46:48 |
14.36 |
24 |
10183 |
卖出 |
| 09:46:51 |
14.36 |
5 |
10188 |
买入 |
| 09:46:57 |
14.36 |
5 |
10193 |
买入 |
| 09:47:00 |
14.35 |
36 |
10229 |
卖出 |
| 09:47:03 |
14.37 |
79 |
10308 |
买入 |
| 09:47:06 |
14.36 |
4 |
10312 |
卖出 |
| 09:47:12 |
14.38 |
6 |
10318 |
买入 |
| 09:47:18 |
14.37 |
5 |
10323 |
卖出 |
| 09:47:27 |
14.38 |
32 |
10355 |
卖出 |
| 09:47:30 |
14.37 |
31 |
10386 |
卖出 |
| 09:47:33 |
14.38 |
20 |
10406 |
买入 |
| 09:47:36 |
14.39 |
2 |
10408 |
买入 |
| 09:47:39 |
14.39 |
54 |
10462 |
买入 |
| 09:47:45 |
14.39 |
96 |
10558 |
卖出 |
| 09:47:48 |
14.39 |
27 |
10585 |
卖出 |
| 09:47:51 |
14.39 |
11 |
10596 |
卖出 |
| 09:47:54 |
14.39 |
21 |
10617 |
买入 |
| 09:47:57 |
14.4 |
13 |
10630 |
买入 |
| 09:48:00 |
14.38 |
25 |
10655 |
卖出 |
| 09:48:03 |
14.37 |
32 |
10687 |
卖出 |
| 09:48:06 |
14.38 |
5 |
10692 |
卖出 |
| 09:48:09 |
14.38 |
5 |
10697 |
卖出 |
| 09:48:12 |
14.38 |
20 |
10717 |
卖出 |
| 09:48:15 |
14.38 |
57 |
10774 |
买入 |
| 09:48:18 |
14.36 |
81 |
10855 |
卖出 |
| 09:48:21 |
14.38 |
328 |
11183 |
买入 |
| 09:48:24 |
14.36 |
10 |
11193 |
卖出 |
| 09:48:27 |
14.36 |
19 |
11212 |
买入 |
| 09:48:36 |
14.36 |
38 |
11250 |
卖出 |
| 09:48:39 |
14.36 |
3 |
11253 |
买入 |
| 09:48:42 |
14.38 |
12 |
11265 |
买入 |
| 09:48:45 |
14.36 |
4 |
11269 |
卖出 |
| 09:48:48 |
14.36 |
61 |
11330 |
卖出 |
| 09:48:51 |
14.36 |
4 |
11334 |
卖出 |
| 09:48:57 |
14.37 |
17 |
11351 |
买入 |
| 09:49:00 |
14.38 |
70 |
11421 |
买入 |
| 09:49:03 |
14.36 |
99 |
11520 |
卖出 |
| 09:49:06 |
14.37 |
40 |
11560 |
买入 |
| 09:49:15 |
14.37 |
11 |
11571 |
卖出 |
| 09:49:18 |
14.38 |
10 |
11581 |
买入 |
| 09:49:21 |
14.36 |
1 |
11582 |
卖出 |
| 09:49:24 |
14.37 |
20 |
11602 |
买入 |
| 09:49:33 |
14.37 |
5 |
11607 |
买入 |
| 09:49:36 |
14.37 |
3 |
11610 |
买入 |