左江科技[300799]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
109.77 |
9 |
9 |
集合竞价 |
| 09:15:12 |
109.77 |
11 |
11 |
集合竞价 |
| 09:15:48 |
109.77 |
28 |
28 |
集合竞价 |
| 09:16:06 |
109.77 |
28 |
28 |
集合竞价 |
| 09:16:15 |
112.5 |
53 |
53 |
集合竞价 |
| 09:16:33 |
109.77 |
28 |
28 |
集合竞价 |
| 09:16:51 |
109.77 |
28 |
28 |
集合竞价 |
| 09:17:09 |
109.77 |
28 |
28 |
集合竞价 |
| 09:18:12 |
109.77 |
28 |
28 |
集合竞价 |
| 09:18:21 |
109.77 |
33 |
33 |
集合竞价 |
| 09:18:48 |
109.77 |
34 |
34 |
集合竞价 |
| 09:18:57 |
109.77 |
40 |
40 |
集合竞价 |
| 09:19:15 |
109.77 |
39 |
39 |
集合竞价 |
| 09:19:24 |
109.77 |
40 |
40 |
集合竞价 |
| 09:19:33 |
109.77 |
49 |
49 |
集合竞价 |
| 09:19:42 |
109.77 |
50 |
50 |
集合竞价 |
| 09:20:00 |
109.77 |
56 |
56 |
集合竞价 |
| 09:20:03 |
109.77 |
56 |
56 |
集合竞价 |
| 09:20:21 |
109.77 |
56 |
56 |
集合竞价 |
| 09:20:30 |
109.77 |
56 |
56 |
集合竞价 |
| 09:20:57 |
109.77 |
70 |
70 |
集合竞价 |
| 09:21:24 |
109.77 |
80 |
80 |
集合竞价 |
| 09:21:33 |
109.77 |
166 |
166 |
集合竞价 |
| 09:21:42 |
109.77 |
167 |
167 |
集合竞价 |
| 09:21:51 |
109.77 |
172 |
172 |
集合竞价 |
| 09:22:00 |
109.77 |
177 |
177 |
集合竞价 |
| 09:22:09 |
109.77 |
177 |
177 |
集合竞价 |
| 09:22:18 |
109.77 |
177 |
177 |
集合竞价 |
| 09:22:27 |
109.77 |
177 |
177 |
集合竞价 |
| 09:22:36 |
109.77 |
180 |
180 |
集合竞价 |
| 09:22:45 |
109.77 |
180 |
180 |
集合竞价 |
| 09:22:54 |
109.77 |
180 |
180 |
集合竞价 |
| 09:23:03 |
109.77 |
180 |
180 |
集合竞价 |
| 09:23:12 |
109.77 |
188 |
188 |
集合竞价 |
| 09:23:21 |
109.77 |
193 |
193 |
集合竞价 |
| 09:23:30 |
109.77 |
196 |
196 |
集合竞价 |
| 09:23:39 |
109.77 |
198 |
198 |
集合竞价 |
| 09:23:48 |
109.77 |
198 |
198 |
集合竞价 |
| 09:23:57 |
109.77 |
198 |
198 |
集合竞价 |
| 09:24:06 |
109.77 |
198 |
198 |
集合竞价 |
| 09:24:15 |
109.77 |
198 |
198 |
集合竞价 |
| 09:24:24 |
109.73 |
198 |
198 |
集合竞价 |
| 09:24:33 |
109.1 |
199 |
199 |
集合竞价 |
| 09:24:42 |
109 |
202 |
202 |
集合竞价 |
| 09:24:51 |
109 |
208 |
208 |
集合竞价 |
| 09:25:00 |
108.71 |
238 |
238 |
集合竞价 |
| 09:25:03 |
107.77 |
255 |
493 |
买入 |
| 09:30:03 |
107 |
195 |
688 |
卖出 |
| 09:30:06 |
107.77 |
80 |
768 |
买入 |
| 09:30:09 |
107 |
122 |
890 |
卖出 |
| 09:30:12 |
106.19 |
4 |
894 |
买入 |
| 09:30:15 |
106.19 |
2 |
896 |
买入 |
| 09:30:18 |
107 |
3 |
899 |
买入 |
| 09:30:21 |
106.19 |
30 |
929 |
卖出 |
| 09:30:24 |
106.32 |
6 |
935 |
买入 |
| 09:30:30 |
106.19 |
9 |
944 |
卖出 |
| 09:30:33 |
106.97 |
4 |
948 |
买入 |
| 09:30:36 |
105.82 |
6 |
954 |
卖出 |
| 09:30:39 |
106.11 |
1 |
955 |
买入 |
| 09:30:42 |
106.97 |
35 |
990 |
买入 |
| 09:30:45 |
107 |
8 |
998 |
买入 |
| 09:30:48 |
107.01 |
2 |
1000 |
卖出 |
| 09:30:51 |
107 |
2 |
1002 |
卖出 |
| 09:30:54 |
107 |
1 |
1003 |
卖出 |
| 09:30:57 |
107.01 |
31 |
1034 |
买入 |
| 09:31:00 |
107.65 |
6 |
1040 |
买入 |
| 09:31:03 |
107.65 |
4 |
1044 |
买入 |
| 09:31:06 |
107.64 |
11 |
1055 |
卖出 |
| 09:31:09 |
107.65 |
13 |
1068 |
买入 |
| 09:31:12 |
107.72 |
1 |
1069 |
买入 |
| 09:31:15 |
107.85 |
3 |
1072 |
买入 |
| 09:31:18 |
107.66 |
7 |
1079 |
卖出 |
| 09:31:21 |
107.75 |
89 |
1168 |
买入 |
| 09:31:24 |
107.65 |
35 |
1203 |
卖出 |
| 09:31:27 |
107.65 |
37 |
1240 |
买入 |
| 09:31:30 |
107.02 |
2 |
1242 |
卖出 |
| 09:31:33 |
107.34 |
4 |
1246 |
买入 |
| 09:31:36 |
107.61 |
86 |
1332 |
买入 |
| 09:31:39 |
107.61 |
147 |
1479 |
买入 |
| 09:31:42 |
107.03 |
4 |
1483 |
卖出 |
| 09:31:45 |
107.6 |
1 |
1484 |
买入 |
| 09:31:48 |
107.99 |
19 |
1503 |
买入 |
| 09:31:51 |
107.6 |
11 |
1514 |
卖出 |
| 09:31:54 |
108 |
2 |
1516 |
买入 |
| 09:31:57 |
107.99 |
3 |
1519 |
卖出 |
| 09:32:00 |
108 |
52 |
1571 |
买入 |
| 09:32:03 |
107.62 |
1 |
1572 |
卖出 |
| 09:32:06 |
107.96 |
2 |
1574 |
买入 |
| 09:32:09 |
107.95 |
8 |
1582 |
买入 |
| 09:32:12 |
108.6 |
83 |
1665 |
买入 |
| 09:32:15 |
107.93 |
14 |
1679 |
卖出 |
| 09:32:21 |
108.56 |
3 |
1682 |
买入 |
| 09:32:24 |
108.58 |
5 |
1687 |
买入 |
| 09:32:27 |
108.4 |
2 |
1689 |
卖出 |
| 09:32:33 |
108.59 |
12 |
1701 |
买入 |
| 09:32:36 |
108.56 |
12 |
1713 |
卖出 |
| 09:32:39 |
108.56 |
4 |
1717 |
卖出 |
| 09:32:42 |
108.64 |
22 |
1739 |
买入 |
| 09:32:45 |
108.64 |
18 |
1757 |
买入 |
| 09:32:48 |
108.3 |
12 |
1769 |
卖出 |
| 09:32:51 |
108.43 |
9 |
1778 |
买入 |
| 09:32:54 |
108.56 |
20 |
1798 |
买入 |
| 09:32:57 |
108.54 |
9 |
1807 |
卖出 |
| 09:33:00 |
108.49 |
4 |
1811 |
买入 |
| 09:33:03 |
108.64 |
33 |
1844 |
买入 |
| 09:33:06 |
108.7 |
37 |
1881 |
买入 |
| 09:33:09 |
108.75 |
18 |
1899 |
买入 |
| 09:33:12 |
108.77 |
7 |
1906 |
卖出 |
| 09:33:15 |
109.1 |
184 |
2090 |
买入 |
| 09:33:18 |
109.1 |
35 |
2125 |
买入 |
| 09:33:21 |
108.84 |
11 |
2136 |
卖出 |
| 09:33:24 |
109 |
8 |
2144 |
买入 |
| 09:33:27 |
109 |
33 |
2177 |
买入 |
| 09:33:30 |
109.1 |
16 |
2193 |
买入 |
| 09:33:33 |
109.1 |
8 |
2201 |
买入 |
| 09:33:36 |
109 |
2 |
2203 |
卖出 |
| 09:33:39 |
109 |
8 |
2211 |
卖出 |
| 09:33:42 |
109.2 |
81 |
2292 |
买入 |
| 09:33:45 |
109.1 |
6 |
2298 |
卖出 |
| 09:33:48 |
109.42 |
20 |
2318 |
买入 |
| 09:33:51 |
109.43 |
1 |
2319 |
买入 |
| 09:33:54 |
109.2 |
13 |
2332 |
卖出 |
| 09:34:00 |
109.43 |
36 |
2368 |
买入 |
| 09:34:03 |
109.1 |
70 |
2438 |
卖出 |
| 09:34:06 |
109.6 |
11 |
2449 |
买入 |
| 09:34:09 |
109.45 |
1 |
2450 |
卖出 |
| 09:34:12 |
109.59 |
75 |
2525 |
买入 |
| 09:34:15 |
109.59 |
1 |
2526 |
买入 |
| 09:34:18 |
109.43 |
18 |
2544 |
买入 |
| 09:34:21 |
109.43 |
7 |
2551 |
买入 |
| 09:34:24 |
109.12 |
4 |
2555 |
卖出 |
| 09:34:27 |
109.41 |
20 |
2575 |
买入 |
| 09:34:30 |
109.11 |
8 |
2583 |
卖出 |
| 09:34:33 |
109.14 |
18 |
2601 |
买入 |
| 09:34:36 |
109.14 |
11 |
2612 |
卖出 |
| 09:34:39 |
109.14 |
1 |
2613 |
卖出 |
| 09:34:42 |
109.4 |
10 |
2623 |
买入 |
| 09:34:48 |
109.37 |
3 |
2626 |
买入 |
| 09:34:51 |
109 |
41 |
2667 |
卖出 |
| 09:34:54 |
109 |
1 |
2668 |
买入 |
| 09:34:57 |
109.4 |
78 |
2746 |
买入 |
| 09:35:00 |
109.37 |
9 |
2755 |
买入 |
| 09:35:03 |
109.2 |
2 |
2757 |
卖出 |
| 09:35:06 |
109.15 |
8 |
2765 |
卖出 |
| 09:35:09 |
109.21 |
7 |
2772 |
买入 |
| 09:35:12 |
109.3 |
68 |
2840 |
买入 |
| 09:35:15 |
109.29 |
5 |
2845 |
卖出 |
| 09:35:18 |
109.2 |
3 |
2848 |
买入 |
| 09:35:21 |
109 |
27 |
2875 |
卖出 |
| 09:35:24 |
109 |
3 |
2878 |
买入 |
| 09:35:27 |
109.3 |
32 |
2910 |
买入 |
| 09:35:30 |
108.75 |
6 |
2916 |
卖出 |
| 09:35:33 |
108.75 |
5 |
2921 |
卖出 |
| 09:35:36 |
109.11 |
39 |
2960 |
买入 |
| 09:35:39 |
108.79 |
14 |
2974 |
卖出 |
| 09:35:42 |
109.39 |
9 |
2983 |
买入 |
| 09:35:48 |
108.79 |
8 |
2991 |
卖出 |
| 09:35:51 |
108.79 |
36 |
3027 |
卖出 |
| 09:35:54 |
108.7 |
27 |
3054 |
卖出 |
| 09:35:57 |
108.7 |
14 |
3068 |
买入 |
| 09:36:00 |
108.79 |
6 |
3074 |
买入 |
| 09:36:03 |
108.79 |
2 |
3076 |
卖出 |
| 09:36:06 |
108.79 |
4 |
3080 |
卖出 |
| 09:36:09 |
108.79 |
5 |
3085 |
卖出 |
| 09:36:12 |
108.78 |
25 |
3110 |
卖出 |
| 09:36:15 |
108.77 |
2 |
3112 |
卖出 |
| 09:36:24 |
108.69 |
1 |
3113 |
卖出 |
| 09:36:27 |
108.7 |
7 |
3120 |
买入 |
| 09:36:30 |
108.59 |
27 |
3147 |
卖出 |
| 09:36:33 |
108.75 |
12 |
3159 |
买入 |
| 09:36:36 |
108.6 |
35 |
3194 |
卖出 |
| 09:36:39 |
108.34 |
87 |
3281 |
卖出 |
| 09:36:42 |
108.34 |
7 |
3288 |
买入 |
| 09:36:45 |
108 |
1 |
3289 |
卖出 |
| 09:36:48 |
108 |
6 |
3295 |
买入 |
| 09:36:51 |
107.96 |
2 |
3297 |
卖出 |
| 09:36:54 |
107.96 |
2 |
3299 |
卖出 |
| 09:36:57 |
107.95 |
1 |
3300 |
卖出 |
| 09:37:00 |
107.94 |
6 |
3306 |
卖出 |
| 09:37:03 |
107.98 |
14 |
3320 |
买入 |
| 09:37:06 |
108 |
9 |
3329 |
买入 |
| 09:37:09 |
107.98 |
3 |
3332 |
卖出 |
| 09:37:12 |
107.99 |
3 |
3335 |
买入 |
| 09:37:15 |
108.33 |
2 |
3337 |
买入 |
| 09:37:18 |
108.33 |
3 |
3340 |
卖出 |
| 09:37:21 |
108.04 |
5 |
3345 |
卖出 |
| 09:37:24 |
108 |
7 |
3352 |
卖出 |
| 09:37:30 |
107.93 |
56 |
3408 |
卖出 |
| 09:37:33 |
107.93 |
2 |
3410 |
买入 |
| 09:37:39 |
107.66 |
4 |
3414 |
卖出 |
| 09:37:42 |
107.72 |
5 |
3419 |
买入 |
| 09:37:45 |
107.64 |
12 |
3431 |
卖出 |
| 09:37:48 |
107.71 |
52 |
3483 |
买入 |
| 09:37:51 |
107.6 |
9 |
3492 |
卖出 |
| 09:37:54 |
107.6 |
9 |
3501 |
卖出 |
| 09:37:57 |
107.5 |
2 |
3503 |
卖出 |
| 09:38:00 |
107.5 |
11 |
3514 |
卖出 |
| 09:38:03 |
107.07 |
1 |
3515 |
卖出 |
| 09:38:06 |
107.07 |
60 |
3575 |
卖出 |
| 09:38:09 |
107.07 |
7 |
3582 |
卖出 |
| 09:38:12 |
107 |
21 |
3603 |
卖出 |
| 09:38:15 |
107.07 |
54 |
3657 |
买入 |
| 09:38:18 |
107.06 |
64 |
3721 |
卖出 |
| 09:38:21 |
107.12 |
3 |
3724 |
卖出 |
| 09:38:24 |
107.6 |
1 |
3725 |
买入 |
| 09:38:27 |
107.12 |
5 |
3730 |
卖出 |
| 09:38:30 |
107.05 |
6 |
3736 |
卖出 |
| 09:38:33 |
107.12 |
10 |
3746 |
买入 |
| 09:38:36 |
107.12 |
2 |
3748 |
买入 |
| 09:38:39 |
107.12 |
1 |
3749 |
买入 |
| 09:38:42 |
107.7 |
5 |
3754 |
买入 |
| 09:38:45 |
107.2 |
7 |
3761 |
卖出 |
| 09:38:48 |
107.2 |
4 |
3765 |
卖出 |
| 09:38:51 |
107.2 |
11 |
3776 |
卖出 |
| 09:38:54 |
107.2 |
19 |
3795 |
卖出 |
| 09:38:57 |
107.2 |
2 |
3797 |
卖出 |
| 09:39:00 |
107.2 |
4 |
3801 |
卖出 |
| 09:39:03 |
107.69 |
3 |
3804 |
买入 |
| 09:39:06 |
107.21 |
4 |
3808 |
卖出 |
| 09:39:09 |
107.21 |
3 |
3811 |
卖出 |
| 09:39:12 |
107.38 |
1 |
3812 |
买入 |
| 09:39:15 |
107.23 |
3 |
3815 |
卖出 |
| 09:39:18 |
107.68 |
2 |
3817 |
买入 |
| 09:39:24 |
107.7 |
8 |
3825 |
买入 |
| 09:39:27 |
107.69 |
1 |
3826 |
卖出 |
| 09:39:30 |
107.69 |
7 |
3833 |
卖出 |
| 09:39:36 |
107.31 |
29 |
3862 |
卖出 |
| 09:39:39 |
107.8 |
11 |
3873 |
买入 |
| 09:39:45 |
107.8 |
1 |
3874 |
买入 |
| 09:39:48 |
107.8 |
3 |
3877 |
买入 |
| 09:39:51 |
107.8 |
1 |
3878 |
买入 |
| 09:39:54 |
107.8 |
3 |
3881 |
买入 |
| 09:39:57 |
107.8 |
5 |
3886 |
买入 |
| 09:40:00 |
107.88 |
1 |
3887 |
买入 |
| 09:40:06 |
107.87 |
17 |
3904 |
卖出 |
| 09:40:09 |
107.8 |
20 |
3924 |
卖出 |
| 09:40:15 |
107.97 |
24 |
3948 |
买入 |
| 09:40:18 |
108 |
1 |
3949 |
买入 |
| 09:40:21 |
107.7 |
6 |
3955 |
卖出 |
| 09:40:24 |
107.7 |
55 |
4010 |
买入 |
| 09:40:27 |
107.7 |
4 |
4014 |
买入 |
| 09:40:30 |
107.88 |
13 |
4027 |
买入 |
| 09:40:33 |
107.99 |
1 |
4028 |
买入 |
| 09:40:51 |
108 |
10 |
4038 |
卖出 |
| 09:41:00 |
107.99 |
1 |
4039 |
买入 |
| 09:41:03 |
107.99 |
4 |
4043 |
买入 |
| 09:41:06 |
107.99 |
1 |
4044 |
卖出 |
| 09:41:09 |
108 |
16 |
4060 |
买入 |
| 09:41:12 |
107.99 |
2 |
4062 |
卖出 |
| 09:41:15 |
107.99 |
2 |
4064 |
卖出 |
| 09:41:18 |
107.99 |
14 |
4078 |
卖出 |
| 09:41:21 |
108 |
13 |
4091 |
买入 |
| 09:41:24 |
108 |
12 |
4103 |
买入 |
| 09:41:30 |
108 |
39 |
4142 |
卖出 |
| 09:41:33 |
108 |
5 |
4147 |
卖出 |
| 09:41:45 |
107.99 |
33 |
4180 |
卖出 |
| 09:41:48 |
108 |
3 |
4183 |
卖出 |
| 09:41:51 |
108.27 |
2 |
4185 |
买入 |
| 09:41:57 |
107.82 |
48 |
4233 |
卖出 |
| 09:42:00 |
107.98 |
9 |
4242 |
买入 |
| 09:42:03 |
107.99 |
16 |
4258 |
买入 |
| 09:42:09 |
107.99 |
3 |
4261 |
买入 |
| 09:42:12 |
107.98 |
2 |
4263 |
卖出 |
| 09:42:15 |
107.7 |
2 |
4265 |
卖出 |
| 09:42:18 |
107.98 |
1 |
4266 |
买入 |
| 09:42:21 |
107.7 |
3 |
4269 |
卖出 |
| 09:42:24 |
107.98 |
1 |
4270 |
买入 |
| 09:42:27 |
107.7 |
8 |
4278 |
卖出 |
| 09:42:30 |
107.71 |
3 |
4281 |
买入 |
| 09:42:33 |
107.72 |
3 |
4284 |
卖出 |
| 09:42:36 |
107.72 |
1 |
4285 |
卖出 |
| 09:42:39 |
107.72 |
7 |
4292 |
卖出 |
| 09:42:45 |
107.7 |
3 |
4295 |
卖出 |
| 09:42:48 |
107.7 |
1 |
4296 |
卖出 |
| 09:42:51 |
107.7 |
3 |
4299 |
卖出 |
| 09:42:54 |
107.7 |
8 |
4307 |
卖出 |
| 09:43:00 |
107.7 |
6 |
4313 |
买入 |
| 09:43:09 |
107.7 |
16 |
4329 |
买入 |
| 09:43:15 |
107.72 |
10 |
4339 |
买入 |
| 09:43:18 |
107.72 |
19 |
4358 |
买入 |
| 09:43:21 |
107.99 |
24 |
4382 |
买入 |
| 09:43:24 |
108 |
3 |
4385 |
买入 |
| 09:43:30 |
108.26 |
1 |
4386 |
买入 |
| 09:43:33 |
108.26 |
3 |
4389 |
卖出 |
| 09:43:39 |
108.26 |
2 |
4391 |
卖出 |
| 09:43:42 |
108.4 |
23 |
4414 |
买入 |
| 09:43:45 |
108.4 |
5 |
4419 |
买入 |
| 09:43:51 |
108.49 |
8 |
4427 |
买入 |
| 09:43:54 |
108.4 |
1 |
4428 |
卖出 |
| 09:44:03 |
108.5 |
1 |
4429 |
买入 |
| 09:44:06 |
108.49 |
4 |
4433 |
卖出 |
| 09:44:09 |
108.5 |
14 |
4447 |
买入 |
| 09:44:12 |
108.75 |
5 |
4452 |
买入 |
| 09:44:18 |
109 |
36 |
4488 |
买入 |
| 09:44:24 |
108.99 |
2 |
4490 |
买入 |
| 09:44:27 |
109 |
6 |
4496 |
买入 |
| 09:44:33 |
109 |
30 |
4526 |
买入 |
| 09:44:36 |
109 |
10 |
4536 |
买入 |
| 09:44:45 |
108.9 |
7 |
4543 |
卖出 |
| 09:44:48 |
109 |
12 |
4555 |
买入 |