左江科技[300799]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
78.7 |
12 |
12 |
集合竞价 |
| 09:15:12 |
78.7 |
15 |
15 |
集合竞价 |
| 09:16:15 |
78.7 |
18 |
18 |
集合竞价 |
| 09:18:57 |
78.7 |
16 |
16 |
集合竞价 |
| 09:19:06 |
78.7 |
20 |
20 |
集合竞价 |
| 09:19:24 |
78.7 |
20 |
20 |
集合竞价 |
| 09:19:42 |
78 |
20 |
20 |
集合竞价 |
| 09:20:48 |
78 |
20 |
20 |
集合竞价 |
| 09:20:57 |
78 |
20 |
20 |
集合竞价 |
| 09:21:06 |
77.77 |
21 |
21 |
集合竞价 |
| 09:21:24 |
77.77 |
22 |
22 |
集合竞价 |
| 09:21:51 |
77.77 |
28 |
28 |
集合竞价 |
| 09:22:09 |
77.77 |
28 |
28 |
集合竞价 |
| 09:22:27 |
77.75 |
39 |
39 |
集合竞价 |
| 09:22:45 |
77.75 |
39 |
39 |
集合竞价 |
| 09:22:54 |
77.75 |
39 |
39 |
集合竞价 |
| 09:23:03 |
75.04 |
130 |
130 |
集合竞价 |
| 09:23:12 |
75.04 |
131 |
131 |
集合竞价 |
| 09:23:21 |
75.04 |
131 |
131 |
集合竞价 |
| 09:23:30 |
75.04 |
133 |
133 |
集合竞价 |
| 09:23:39 |
75.04 |
133 |
133 |
集合竞价 |
| 09:23:48 |
75.11 |
137 |
137 |
集合竞价 |
| 09:23:57 |
75.11 |
139 |
139 |
集合竞价 |
| 09:24:06 |
75.11 |
140 |
140 |
集合竞价 |
| 09:24:15 |
75.11 |
140 |
140 |
集合竞价 |
| 09:24:24 |
75.13 |
145 |
145 |
集合竞价 |
| 09:24:33 |
75.13 |
150 |
150 |
集合竞价 |
| 09:24:42 |
75.5 |
150 |
150 |
集合竞价 |
| 09:24:51 |
76 |
155 |
155 |
集合竞价 |
| 09:25:00 |
77.01 |
199 |
199 |
集合竞价 |
| 09:25:03 |
77.7 |
221 |
420 |
卖出 |
| 09:30:03 |
77.3 |
113 |
533 |
卖出 |
| 09:30:06 |
77.3 |
19 |
552 |
买入 |
| 09:30:09 |
77.12 |
7 |
559 |
卖出 |
| 09:30:12 |
77 |
2 |
561 |
卖出 |
| 09:30:15 |
76.95 |
52 |
613 |
卖出 |
| 09:30:18 |
76.95 |
2 |
615 |
卖出 |
| 09:30:21 |
76.95 |
73 |
688 |
卖出 |
| 09:30:24 |
76.67 |
3 |
691 |
卖出 |
| 09:30:27 |
76.5 |
26 |
717 |
卖出 |
| 09:30:30 |
76.11 |
56 |
773 |
卖出 |
| 09:30:33 |
76 |
43 |
816 |
卖出 |
| 09:30:36 |
76 |
16 |
832 |
卖出 |
| 09:30:39 |
75.9 |
6 |
838 |
卖出 |
| 09:30:42 |
75.58 |
11 |
849 |
卖出 |
| 09:30:45 |
75.5 |
24 |
873 |
卖出 |
| 09:30:48 |
75.58 |
9 |
882 |
买入 |
| 09:30:51 |
75.46 |
38 |
920 |
卖出 |
| 09:30:54 |
75.5 |
7 |
927 |
买入 |
| 09:30:57 |
75.4 |
39 |
966 |
卖出 |
| 09:31:00 |
75.4 |
33 |
999 |
买入 |
| 09:31:03 |
75.41 |
83 |
1082 |
买入 |
| 09:31:06 |
75.5 |
16 |
1098 |
买入 |
| 09:31:09 |
75.2 |
62 |
1160 |
卖出 |
| 09:31:12 |
75.54 |
41 |
1201 |
买入 |
| 09:31:15 |
75.41 |
44 |
1245 |
卖出 |
| 09:31:18 |
75.6 |
36 |
1281 |
买入 |
| 09:31:21 |
75.61 |
15 |
1296 |
买入 |
| 09:31:24 |
75.28 |
36 |
1332 |
卖出 |
| 09:31:27 |
75.41 |
36 |
1368 |
买入 |
| 09:31:30 |
75.4 |
7 |
1375 |
卖出 |
| 09:31:33 |
75.4 |
10 |
1385 |
买入 |
| 09:31:36 |
75.6 |
67 |
1452 |
买入 |
| 09:31:39 |
75.4 |
1 |
1453 |
卖出 |
| 09:31:42 |
75 |
719 |
2172 |
卖出 |
| 09:31:45 |
75 |
85 |
2257 |
买入 |
| 09:31:48 |
75 |
67 |
2324 |
买入 |
| 09:31:51 |
74.9 |
59 |
2383 |
卖出 |
| 09:31:54 |
74.85 |
47 |
2430 |
卖出 |
| 09:31:57 |
75 |
23 |
2453 |
买入 |
| 09:32:00 |
74.8 |
29 |
2482 |
卖出 |
| 09:32:03 |
74.76 |
17 |
2499 |
卖出 |
| 09:32:06 |
74.66 |
74 |
2573 |
卖出 |
| 09:32:09 |
74.7 |
53 |
2626 |
买入 |
| 09:32:12 |
74.51 |
28 |
2654 |
卖出 |
| 09:32:15 |
74.38 |
39 |
2693 |
卖出 |
| 09:32:18 |
74.4 |
27 |
2720 |
买入 |
| 09:32:21 |
74.4 |
4 |
2724 |
买入 |
| 09:32:24 |
74.51 |
87 |
2811 |
买入 |
| 09:32:27 |
74.37 |
15 |
2826 |
卖出 |
| 09:32:30 |
74.37 |
65 |
2891 |
卖出 |
| 09:32:33 |
74.38 |
43 |
2934 |
卖出 |
| 09:32:36 |
74.47 |
50 |
2984 |
买入 |
| 09:32:39 |
74.59 |
15 |
2999 |
买入 |
| 09:32:42 |
74.59 |
40 |
3039 |
买入 |
| 09:32:45 |
74.58 |
10 |
3049 |
买入 |
| 09:32:48 |
74.58 |
5 |
3054 |
买入 |
| 09:32:51 |
74.7 |
169 |
3223 |
买入 |
| 09:32:54 |
74.7 |
2 |
3225 |
卖出 |
| 09:32:57 |
74.7 |
6 |
3231 |
卖出 |
| 09:33:00 |
74.76 |
15 |
3246 |
买入 |
| 09:33:03 |
74.79 |
17 |
3263 |
买入 |
| 09:33:06 |
75.15 |
19 |
3282 |
买入 |
| 09:33:09 |
74.77 |
5 |
3287 |
卖出 |
| 09:33:12 |
74.79 |
4 |
3291 |
卖出 |
| 09:33:15 |
75.16 |
25 |
3316 |
买入 |
| 09:33:18 |
75.16 |
14 |
3330 |
买入 |
| 09:33:21 |
75.51 |
28 |
3358 |
买入 |
| 09:33:24 |
75 |
5 |
3363 |
卖出 |
| 09:33:27 |
75.14 |
21 |
3384 |
买入 |
| 09:33:30 |
75.16 |
33 |
3417 |
买入 |
| 09:33:33 |
75.18 |
23 |
3440 |
买入 |
| 09:33:36 |
75.16 |
14 |
3454 |
卖出 |
| 09:33:39 |
75.16 |
1 |
3455 |
卖出 |
| 09:33:42 |
75.19 |
1 |
3456 |
买入 |
| 09:33:45 |
75.22 |
2 |
3458 |
卖出 |
| 09:33:48 |
75.46 |
6 |
3464 |
买入 |
| 09:33:51 |
75.33 |
2 |
3466 |
卖出 |
| 09:33:54 |
75.33 |
6 |
3472 |
卖出 |
| 09:33:57 |
75.45 |
8 |
3480 |
买入 |
| 09:34:00 |
75.52 |
21 |
3501 |
买入 |
| 09:34:03 |
75.5 |
8 |
3509 |
卖出 |
| 09:34:06 |
75.3 |
101 |
3610 |
卖出 |
| 09:34:09 |
75.19 |
54 |
3664 |
卖出 |
| 09:34:12 |
75.16 |
71 |
3735 |
卖出 |
| 09:34:15 |
75.16 |
6 |
3741 |
卖出 |
| 09:34:18 |
75.16 |
4 |
3745 |
买入 |
| 09:34:21 |
75.12 |
8 |
3753 |
卖出 |
| 09:34:24 |
75.14 |
5 |
3758 |
买入 |
| 09:34:27 |
75.4 |
184 |
3942 |
买入 |
| 09:34:30 |
75.4 |
5 |
3947 |
卖出 |
| 09:34:42 |
75.6 |
26 |
3973 |
买入 |
| 09:34:45 |
75.6 |
5 |
3978 |
买入 |
| 09:34:48 |
75.6 |
1 |
3979 |
买入 |
| 09:34:51 |
75.44 |
16 |
3995 |
卖出 |
| 09:34:54 |
75.62 |
2 |
3997 |
买入 |
| 09:35:00 |
75.6 |
17 |
4014 |
卖出 |
| 09:35:03 |
75.6 |
11 |
4025 |
卖出 |
| 09:35:06 |
76.44 |
9 |
4034 |
买入 |
| 09:35:09 |
76.43 |
2 |
4036 |
卖出 |
| 09:35:12 |
75.63 |
10 |
4046 |
卖出 |
| 09:35:15 |
76.43 |
10 |
4056 |
买入 |
| 09:35:18 |
75.99 |
6 |
4062 |
卖出 |
| 09:35:21 |
75.63 |
23 |
4085 |
卖出 |
| 09:35:24 |
76 |
9 |
4094 |
买入 |
| 09:35:27 |
75.66 |
3 |
4097 |
卖出 |
| 09:35:30 |
75.99 |
3 |
4100 |
买入 |
| 09:35:33 |
75.6 |
34 |
4134 |
卖出 |
| 09:35:36 |
75.5 |
7 |
4141 |
卖出 |
| 09:35:39 |
75.6 |
8 |
4149 |
买入 |
| 09:35:42 |
75.6 |
1 |
4150 |
买入 |
| 09:35:45 |
75.7 |
64 |
4214 |
买入 |
| 09:35:48 |
75.69 |
6 |
4220 |
卖出 |
| 09:35:51 |
75.97 |
4 |
4224 |
买入 |
| 09:35:54 |
75.97 |
1 |
4225 |
买入 |
| 09:35:57 |
75.66 |
14 |
4239 |
卖出 |
| 09:36:00 |
75.97 |
5 |
4244 |
买入 |
| 09:36:06 |
75.99 |
15 |
4259 |
买入 |
| 09:36:09 |
75.79 |
9 |
4268 |
卖出 |
| 09:36:15 |
76 |
6 |
4274 |
买入 |
| 09:36:18 |
75.97 |
3 |
4277 |
卖出 |
| 09:36:21 |
75.99 |
2 |
4279 |
买入 |
| 09:36:24 |
75.8 |
44 |
4323 |
卖出 |
| 09:36:27 |
75.72 |
40 |
4363 |
卖出 |
| 09:36:30 |
75.99 |
17 |
4380 |
买入 |
| 09:36:33 |
75.99 |
3 |
4383 |
买入 |
| 09:36:36 |
75.99 |
5 |
4388 |
卖出 |
| 09:36:39 |
75.99 |
13 |
4401 |
卖出 |
| 09:36:42 |
75.99 |
10 |
4411 |
卖出 |
| 09:36:45 |
76 |
63 |
4474 |
买入 |
| 09:36:48 |
75.99 |
9 |
4483 |
买入 |
| 09:36:51 |
75.98 |
2 |
4485 |
卖出 |
| 09:36:54 |
75.97 |
3 |
4488 |
买入 |
| 09:36:57 |
75.99 |
15 |
4503 |
买入 |
| 09:37:00 |
75.74 |
5 |
4508 |
卖出 |
| 09:37:03 |
75.74 |
2 |
4510 |
卖出 |
| 09:37:06 |
75.71 |
27 |
4537 |
卖出 |
| 09:37:09 |
75.66 |
118 |
4655 |
卖出 |
| 09:37:12 |
75.66 |
16 |
4671 |
卖出 |
| 09:37:15 |
75.66 |
40 |
4711 |
买入 |
| 09:37:18 |
75.5 |
17 |
4728 |
卖出 |
| 09:37:21 |
75.61 |
9 |
4737 |
买入 |
| 09:37:24 |
75.5 |
14 |
4751 |
卖出 |
| 09:37:27 |
75.4 |
52 |
4803 |
卖出 |
| 09:37:30 |
75.51 |
43 |
4846 |
买入 |
| 09:37:33 |
75.5 |
2 |
4848 |
买入 |
| 09:37:36 |
75.38 |
6 |
4854 |
卖出 |
| 09:37:39 |
75.5 |
8 |
4862 |
买入 |
| 09:37:42 |
75.5 |
1 |
4863 |
买入 |
| 09:37:45 |
75.19 |
5 |
4868 |
卖出 |
| 09:37:48 |
75.2 |
3 |
4871 |
卖出 |
| 09:37:51 |
75.5 |
3 |
4874 |
买入 |
| 09:37:54 |
75.51 |
5 |
4879 |
买入 |
| 09:38:00 |
75.5 |
1 |
4880 |
买入 |
| 09:38:03 |
75.38 |
12 |
4892 |
卖出 |
| 09:38:06 |
75.23 |
11 |
4903 |
卖出 |
| 09:38:09 |
75.2 |
15 |
4918 |
卖出 |
| 09:38:15 |
75.29 |
4 |
4922 |
买入 |
| 09:38:18 |
75.29 |
1 |
4923 |
卖出 |
| 09:38:21 |
75.22 |
2 |
4925 |
卖出 |
| 09:38:24 |
75.22 |
6 |
4931 |
卖出 |
| 09:38:27 |
75.21 |
2 |
4933 |
卖出 |
| 09:38:30 |
75.21 |
14 |
4947 |
卖出 |
| 09:38:33 |
75.21 |
10 |
4957 |
卖出 |
| 09:38:36 |
75.23 |
5 |
4962 |
卖出 |
| 09:38:39 |
75.22 |
6 |
4968 |
卖出 |
| 09:38:42 |
75.22 |
1 |
4969 |
买入 |
| 09:38:45 |
75.27 |
4 |
4973 |
卖出 |
| 09:38:48 |
75.21 |
12 |
4985 |
买入 |
| 09:38:51 |
75.21 |
2 |
4987 |
买入 |
| 09:39:00 |
75.21 |
13 |
5000 |
卖出 |
| 09:39:03 |
75.21 |
2 |
5002 |
卖出 |
| 09:39:06 |
75.22 |
22 |
5024 |
卖出 |
| 09:39:09 |
75.02 |
106 |
5130 |
卖出 |
| 09:39:12 |
75.03 |
3 |
5133 |
买入 |
| 09:39:15 |
75.13 |
17 |
5150 |
买入 |
| 09:39:21 |
75.12 |
16 |
5166 |
卖出 |
| 09:39:24 |
75.19 |
24 |
5190 |
买入 |
| 09:39:27 |
75 |
91 |
5281 |
卖出 |
| 09:39:30 |
75 |
60 |
5341 |
买入 |
| 09:39:33 |
75 |
14 |
5355 |
买入 |
| 09:39:36 |
75 |
3 |
5358 |
买入 |
| 09:39:39 |
74.94 |
10 |
5368 |
卖出 |
| 09:39:42 |
74.98 |
9 |
5377 |
买入 |
| 09:39:45 |
74.98 |
3 |
5380 |
买入 |
| 09:39:51 |
74.98 |
9 |
5389 |
买入 |
| 09:39:54 |
74.97 |
23 |
5412 |
卖出 |
| 09:39:57 |
74.98 |
4 |
5416 |
买入 |
| 09:40:00 |
74.95 |
3 |
5419 |
卖出 |
| 09:40:03 |
74.94 |
5 |
5424 |
卖出 |
| 09:40:06 |
74.93 |
41 |
5465 |
卖出 |
| 09:40:09 |
74.94 |
2 |
5467 |
买入 |
| 09:40:12 |
74.94 |
14 |
5481 |
买入 |
| 09:40:15 |
74.95 |
51 |
5532 |
卖出 |
| 09:40:18 |
74.94 |
6 |
5538 |
卖出 |
| 09:40:21 |
74.97 |
8 |
5546 |
买入 |
| 09:40:27 |
75 |
3 |
5549 |
买入 |
| 09:40:30 |
74.97 |
22 |
5571 |
卖出 |
| 09:40:36 |
75 |
2 |
5573 |
买入 |
| 09:40:39 |
75 |
13 |
5586 |
买入 |
| 09:40:42 |
74.96 |
4 |
5590 |
卖出 |
| 09:40:45 |
74.96 |
4 |
5594 |
买入 |
| 09:40:48 |
74.96 |
10 |
5604 |
买入 |
| 09:40:51 |
74.95 |
4 |
5608 |
卖出 |
| 09:40:54 |
74.96 |
5 |
5613 |
买入 |
| 09:40:57 |
75.03 |
176 |
5789 |
买入 |
| 09:41:00 |
75.07 |
3 |
5792 |
买入 |
| 09:41:03 |
74.96 |
35 |
5827 |
卖出 |
| 09:41:06 |
75 |
5 |
5832 |
买入 |
| 09:41:09 |
74.96 |
104 |
5936 |
卖出 |
| 09:41:12 |
74.97 |
2 |
5938 |
买入 |
| 09:41:15 |
74.96 |
20 |
5958 |
卖出 |
| 09:41:18 |
75 |
56 |
6014 |
买入 |
| 09:41:24 |
75 |
5 |
6019 |
卖出 |
| 09:41:27 |
74.96 |
10 |
6029 |
卖出 |
| 09:41:30 |
75 |
26 |
6055 |
买入 |
| 09:41:33 |
75 |
3 |
6058 |
买入 |
| 09:41:36 |
74.94 |
7 |
6065 |
卖出 |
| 09:41:42 |
74.96 |
5 |
6070 |
买入 |
| 09:41:45 |
74.96 |
2 |
6072 |
买入 |
| 09:41:48 |
74.9 |
12 |
6084 |
卖出 |
| 09:41:54 |
74.9 |
3 |
6087 |
买入 |
| 09:41:57 |
74.9 |
5 |
6092 |
买入 |
| 09:42:03 |
74.88 |
43 |
6135 |
卖出 |
| 09:42:06 |
74.7 |
105 |
6240 |
卖出 |
| 09:42:09 |
74.67 |
17 |
6257 |
卖出 |
| 09:42:15 |
74.67 |
1 |
6258 |
买入 |
| 09:42:18 |
74.63 |
1 |
6259 |
卖出 |
| 09:42:21 |
74.61 |
3 |
6262 |
卖出 |
| 09:42:24 |
74.59 |
28 |
6290 |
卖出 |
| 09:42:27 |
74.58 |
11 |
6301 |
卖出 |
| 09:42:33 |
74.58 |
5 |
6306 |
买入 |
| 09:42:36 |
74.56 |
5 |
6311 |
卖出 |
| 09:42:39 |
74.58 |
31 |
6342 |
买入 |
| 09:42:42 |
74.58 |
25 |
6367 |
卖出 |
| 09:42:45 |
74.55 |
3 |
6370 |
卖出 |
| 09:42:48 |
74.6 |
6 |
6376 |
买入 |
| 09:42:51 |
74.59 |
5 |
6381 |
卖出 |
| 09:42:54 |
74.55 |
18 |
6399 |
卖出 |
| 09:42:57 |
74.6 |
22 |
6421 |
买入 |
| 09:43:00 |
74.59 |
19 |
6440 |
卖出 |
| 09:43:03 |
74.56 |
6 |
6446 |
卖出 |
| 09:43:06 |
74.52 |
60 |
6506 |
卖出 |
| 09:43:09 |
74.52 |
14 |
6520 |
买入 |
| 09:43:12 |
74.51 |
27 |
6547 |
卖出 |
| 09:43:15 |
74.51 |
27 |
6574 |
卖出 |
| 09:43:18 |
74.32 |
261 |
6835 |
卖出 |
| 09:43:21 |
74.5 |
59 |
6894 |
买入 |
| 09:43:24 |
74.5 |
9 |
6903 |
买入 |
| 09:43:27 |
74.31 |
7 |
6910 |
卖出 |
| 09:43:30 |
74.3 |
68 |
6978 |
卖出 |
| 09:43:33 |
74.3 |
16 |
6994 |
买入 |
| 09:43:36 |
74.28 |
32 |
7026 |
卖出 |
| 09:43:39 |
74.29 |
22 |
7048 |
买入 |
| 09:43:42 |
74.28 |
10 |
7058 |
卖出 |
| 09:43:45 |
74.2 |
20 |
7078 |
卖出 |
| 09:43:48 |
74.25 |
8 |
7086 |
买入 |
| 09:43:51 |
74.25 |
8 |
7094 |
买入 |
| 09:43:54 |
74.2 |
6 |
7100 |
卖出 |
| 09:43:57 |
74.21 |
14 |
7114 |
买入 |
| 09:44:00 |
74.2 |
11 |
7125 |
卖出 |
| 09:44:03 |
74.21 |
14 |
7139 |
买入 |
| 09:44:06 |
74.12 |
52 |
7191 |
卖出 |
| 09:44:09 |
74.07 |
40 |
7231 |
卖出 |
| 09:44:12 |
74.1 |
33 |
7264 |
买入 |
| 09:44:15 |
74.1 |
18 |
7282 |
买入 |
| 09:44:18 |
74.12 |
17 |
7299 |
买入 |
| 09:44:21 |
74.1 |
13 |
7312 |
卖出 |
| 09:44:24 |
74.1 |
13 |
7325 |
买入 |
| 09:44:27 |
74.1 |
23 |
7348 |
卖出 |