英杰电气[300820]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
113.33 |
5 |
5 |
集合竞价 |
| 09:15:12 |
113.33 |
6 |
6 |
集合竞价 |
| 09:16:42 |
112.13 |
6 |
6 |
集合竞价 |
| 09:17:18 |
111.28 |
11 |
11 |
集合竞价 |
| 09:17:54 |
111.28 |
11 |
11 |
集合竞价 |
| 09:18:12 |
112.13 |
6 |
6 |
集合竞价 |
| 09:18:39 |
113.4 |
9 |
9 |
集合竞价 |
| 09:18:48 |
113.39 |
9 |
9 |
集合竞价 |
| 09:18:57 |
113.4 |
9 |
9 |
集合竞价 |
| 09:20:00 |
113.4 |
10 |
10 |
集合竞价 |
| 09:20:12 |
113.4 |
10 |
10 |
集合竞价 |
| 09:21:06 |
113.4 |
11 |
11 |
集合竞价 |
| 09:21:33 |
113.4 |
11 |
11 |
集合竞价 |
| 09:21:42 |
113.4 |
11 |
11 |
集合竞价 |
| 09:22:36 |
113.39 |
11 |
11 |
集合竞价 |
| 09:22:54 |
113 |
12 |
12 |
集合竞价 |
| 09:23:03 |
112.13 |
21 |
21 |
集合竞价 |
| 09:23:30 |
112.13 |
22 |
22 |
集合竞价 |
| 09:23:39 |
112.13 |
22 |
22 |
集合竞价 |
| 09:23:57 |
112.13 |
22 |
22 |
集合竞价 |
| 09:24:06 |
112.13 |
31 |
31 |
集合竞价 |
| 09:24:15 |
112.13 |
31 |
31 |
集合竞价 |
| 09:24:24 |
112.13 |
36 |
36 |
集合竞价 |
| 09:24:33 |
112.13 |
41 |
41 |
集合竞价 |
| 09:24:42 |
112.13 |
43 |
43 |
集合竞价 |
| 09:24:51 |
112.13 |
45 |
45 |
集合竞价 |
| 09:25:00 |
112.13 |
48 |
48 |
集合竞价 |
| 09:25:03 |
114.16 |
54 |
102 |
买入 |
| 09:30:03 |
114.6 |
16 |
118 |
买入 |
| 09:30:06 |
114.48 |
39 |
157 |
卖出 |
| 09:30:09 |
115.15 |
4 |
161 |
买入 |
| 09:30:12 |
114.65 |
9 |
170 |
卖出 |
| 09:30:15 |
114.63 |
9 |
179 |
卖出 |
| 09:30:18 |
115.14 |
11 |
190 |
买入 |
| 09:30:21 |
114.67 |
5 |
195 |
卖出 |
| 09:30:24 |
115.14 |
5 |
200 |
买入 |
| 09:30:27 |
115.14 |
19 |
219 |
买入 |
| 09:30:30 |
115.14 |
1 |
220 |
买入 |
| 09:30:33 |
115.14 |
12 |
232 |
买入 |
| 09:30:36 |
114.8 |
13 |
245 |
买入 |
| 09:30:39 |
114.79 |
3 |
248 |
卖出 |
| 09:30:42 |
114.53 |
18 |
266 |
卖出 |
| 09:30:45 |
115.14 |
3 |
269 |
买入 |
| 09:30:48 |
114.31 |
47 |
316 |
卖出 |
| 09:30:51 |
115.32 |
20 |
336 |
买入 |
| 09:30:57 |
115.97 |
8 |
344 |
买入 |
| 09:31:00 |
115.97 |
7 |
351 |
买入 |
| 09:31:03 |
115.97 |
8 |
359 |
买入 |
| 09:31:06 |
115.98 |
19 |
378 |
买入 |
| 09:31:09 |
116.66 |
18 |
396 |
买入 |
| 09:31:12 |
116.79 |
16 |
412 |
买入 |
| 09:31:18 |
116.87 |
40 |
452 |
买入 |
| 09:31:21 |
116.88 |
1 |
453 |
买入 |
| 09:31:24 |
116.79 |
9 |
462 |
卖出 |
| 09:31:27 |
116.88 |
12 |
474 |
买入 |
| 09:31:30 |
116.96 |
50 |
524 |
买入 |
| 09:31:33 |
116.87 |
9 |
533 |
买入 |
| 09:31:36 |
116.89 |
31 |
564 |
买入 |
| 09:31:39 |
117 |
14 |
578 |
买入 |
| 09:31:42 |
117.02 |
16 |
594 |
买入 |
| 09:31:45 |
117.12 |
4 |
598 |
买入 |
| 09:31:48 |
117.11 |
1 |
599 |
卖出 |
| 09:31:51 |
117.01 |
4 |
603 |
卖出 |
| 09:31:54 |
117.01 |
21 |
624 |
卖出 |
| 09:31:57 |
117.8 |
83 |
707 |
买入 |
| 09:32:00 |
117.58 |
3 |
710 |
买入 |
| 09:32:03 |
117.5 |
7 |
717 |
卖出 |
| 09:32:06 |
117.21 |
23 |
740 |
买入 |
| 09:32:09 |
116.88 |
8 |
748 |
卖出 |
| 09:32:12 |
117.01 |
3 |
751 |
买入 |
| 09:32:15 |
116.88 |
13 |
764 |
卖出 |
| 09:32:18 |
116.88 |
9 |
773 |
买入 |
| 09:32:21 |
117 |
9 |
782 |
买入 |
| 09:32:24 |
117 |
18 |
800 |
买入 |
| 09:32:27 |
117.01 |
9 |
809 |
买入 |
| 09:32:30 |
117.01 |
9 |
818 |
卖出 |
| 09:32:33 |
116.91 |
23 |
841 |
卖出 |
| 09:32:36 |
117.39 |
12 |
853 |
买入 |
| 09:32:39 |
116.9 |
15 |
868 |
卖出 |
| 09:32:42 |
117 |
4 |
872 |
买入 |
| 09:32:45 |
117.01 |
4 |
876 |
买入 |
| 09:32:48 |
116.9 |
19 |
895 |
卖出 |
| 09:32:51 |
117 |
18 |
913 |
买入 |
| 09:32:54 |
117.38 |
12 |
925 |
买入 |
| 09:32:57 |
117.36 |
7 |
932 |
卖出 |
| 09:33:00 |
116.89 |
34 |
966 |
卖出 |
| 09:33:03 |
116.97 |
43 |
1009 |
买入 |
| 09:33:06 |
116.88 |
6 |
1015 |
卖出 |
| 09:33:09 |
116.86 |
14 |
1029 |
买入 |
| 09:33:12 |
116.86 |
6 |
1035 |
买入 |
| 09:33:15 |
116.87 |
26 |
1061 |
买入 |
| 09:33:18 |
117.02 |
26 |
1087 |
买入 |
| 09:33:21 |
116.86 |
32 |
1119 |
卖出 |
| 09:33:24 |
117.39 |
50 |
1169 |
买入 |
| 09:33:27 |
117.77 |
52 |
1221 |
买入 |
| 09:33:30 |
117.49 |
8 |
1229 |
卖出 |
| 09:33:33 |
118 |
41 |
1270 |
买入 |
| 09:33:36 |
118 |
13 |
1283 |
卖出 |
| 09:33:39 |
118.01 |
3 |
1286 |
买入 |
| 09:33:42 |
118.11 |
9 |
1295 |
买入 |
| 09:33:45 |
118.11 |
15 |
1310 |
卖出 |
| 09:33:48 |
118.11 |
2 |
1312 |
卖出 |
| 09:33:51 |
118.12 |
4 |
1316 |
卖出 |
| 09:33:54 |
118.11 |
2 |
1318 |
卖出 |
| 09:33:57 |
118.25 |
13 |
1331 |
买入 |
| 09:34:00 |
118.25 |
3 |
1334 |
卖出 |
| 09:34:03 |
118.4 |
2 |
1336 |
买入 |
| 09:34:06 |
118.6 |
16 |
1352 |
买入 |
| 09:34:09 |
118.5 |
2 |
1354 |
卖出 |
| 09:34:12 |
118.88 |
7 |
1361 |
买入 |
| 09:34:15 |
118.88 |
18 |
1379 |
买入 |
| 09:34:18 |
118.88 |
8 |
1387 |
买入 |
| 09:34:21 |
118.94 |
20 |
1407 |
买入 |
| 09:34:24 |
118.96 |
2 |
1409 |
买入 |
| 09:34:27 |
118.98 |
34 |
1443 |
买入 |
| 09:34:30 |
118.88 |
19 |
1462 |
卖出 |
| 09:34:33 |
118.98 |
24 |
1486 |
买入 |
| 09:34:36 |
119.11 |
8 |
1494 |
买入 |
| 09:34:39 |
119.38 |
18 |
1512 |
买入 |
| 09:34:42 |
118.88 |
70 |
1582 |
卖出 |
| 09:34:45 |
118.92 |
1 |
1583 |
买入 |
| 09:34:48 |
119 |
155 |
1738 |
买入 |
| 09:34:51 |
119.3 |
4 |
1742 |
买入 |
| 09:34:54 |
118.91 |
10 |
1752 |
买入 |
| 09:34:57 |
119.09 |
53 |
1805 |
买入 |
| 09:35:00 |
118.6 |
11 |
1816 |
卖出 |
| 09:35:03 |
118.99 |
4 |
1820 |
买入 |
| 09:35:06 |
118.99 |
7 |
1827 |
买入 |
| 09:35:09 |
119.4 |
47 |
1874 |
买入 |
| 09:35:12 |
119.4 |
15 |
1889 |
卖出 |
| 09:35:15 |
118.5 |
19 |
1908 |
卖出 |
| 09:35:18 |
119 |
10 |
1918 |
买入 |
| 09:35:21 |
118.18 |
3 |
1921 |
卖出 |
| 09:35:27 |
118.49 |
11 |
1932 |
买入 |
| 09:35:30 |
118.13 |
8 |
1940 |
卖出 |
| 09:35:33 |
118.49 |
25 |
1965 |
买入 |
| 09:35:36 |
118.49 |
13 |
1978 |
买入 |
| 09:35:39 |
118.18 |
4 |
1982 |
卖出 |
| 09:35:42 |
118.13 |
31 |
2013 |
买入 |
| 09:35:45 |
118.18 |
16 |
2029 |
买入 |
| 09:35:48 |
117.79 |
1 |
2030 |
卖出 |
| 09:35:51 |
118 |
2 |
2032 |
买入 |
| 09:35:54 |
119 |
82 |
2114 |
买入 |
| 09:35:57 |
119 |
133 |
2247 |
卖出 |
| 09:36:00 |
119 |
51 |
2298 |
卖出 |
| 09:36:03 |
118.85 |
32 |
2330 |
卖出 |
| 09:36:06 |
119 |
1 |
2331 |
买入 |
| 09:36:09 |
118.85 |
18 |
2349 |
卖出 |
| 09:36:12 |
118.37 |
60 |
2409 |
卖出 |
| 09:36:15 |
118.35 |
14 |
2423 |
卖出 |
| 09:36:18 |
117.34 |
3 |
2426 |
卖出 |
| 09:36:21 |
117.34 |
3 |
2429 |
卖出 |
| 09:36:24 |
116.9 |
13 |
2442 |
卖出 |
| 09:36:27 |
118.18 |
1 |
2443 |
买入 |
| 09:36:33 |
117.34 |
3 |
2446 |
买入 |
| 09:36:36 |
117 |
3 |
2449 |
卖出 |
| 09:36:39 |
116.92 |
6 |
2455 |
卖出 |
| 09:36:42 |
117.3 |
3 |
2458 |
买入 |
| 09:36:45 |
117 |
1 |
2459 |
卖出 |
| 09:36:48 |
117 |
4 |
2463 |
卖出 |
| 09:36:51 |
117.3 |
2 |
2465 |
卖出 |
| 09:36:57 |
117.3 |
2 |
2467 |
卖出 |
| 09:37:00 |
117.98 |
2 |
2469 |
买入 |
| 09:37:03 |
117.3 |
9 |
2478 |
卖出 |
| 09:37:06 |
117.3 |
1 |
2479 |
买入 |
| 09:37:09 |
117 |
15 |
2494 |
卖出 |
| 09:37:12 |
117 |
10 |
2504 |
卖出 |
| 09:37:15 |
117 |
8 |
2512 |
卖出 |
| 09:37:18 |
117.01 |
7 |
2519 |
买入 |
| 09:37:21 |
117 |
9 |
2528 |
卖出 |
| 09:37:24 |
117 |
1 |
2529 |
卖出 |
| 09:37:27 |
117 |
44 |
2573 |
卖出 |
| 09:37:30 |
117.01 |
52 |
2625 |
买入 |
| 09:37:33 |
117 |
38 |
2663 |
卖出 |
| 09:37:36 |
117 |
15 |
2678 |
买入 |
| 09:37:39 |
117.01 |
39 |
2717 |
买入 |
| 09:37:48 |
116.9 |
1 |
2718 |
买入 |
| 09:37:51 |
116.89 |
3 |
2721 |
卖出 |
| 09:37:54 |
116.9 |
2 |
2723 |
买入 |
| 09:37:57 |
116.89 |
2 |
2725 |
卖出 |
| 09:38:00 |
116.88 |
6 |
2731 |
卖出 |
| 09:38:03 |
116.89 |
5 |
2736 |
买入 |
| 09:38:06 |
116.8 |
9 |
2745 |
卖出 |
| 09:38:09 |
116 |
37 |
2782 |
卖出 |
| 09:38:12 |
117 |
87 |
2869 |
买入 |
| 09:38:15 |
117 |
1 |
2870 |
卖出 |
| 09:38:18 |
117 |
12 |
2882 |
卖出 |
| 09:38:24 |
117.01 |
1 |
2883 |
买入 |
| 09:38:27 |
117 |
16 |
2899 |
卖出 |
| 09:38:30 |
117 |
2 |
2901 |
买入 |
| 09:38:33 |
116.99 |
1 |
2902 |
买入 |
| 09:38:39 |
116.94 |
1 |
2903 |
卖出 |
| 09:38:45 |
116.89 |
7 |
2910 |
卖出 |
| 09:38:48 |
116.89 |
8 |
2918 |
卖出 |
| 09:38:54 |
116.89 |
1 |
2919 |
买入 |
| 09:38:57 |
116.75 |
1 |
2920 |
卖出 |
| 09:39:00 |
116.82 |
3 |
2923 |
买入 |
| 09:39:03 |
116.65 |
3 |
2926 |
卖出 |
| 09:39:06 |
116.5 |
6 |
2932 |
卖出 |
| 09:39:09 |
116.65 |
25 |
2957 |
买入 |
| 09:39:12 |
116.02 |
2 |
2959 |
卖出 |
| 09:39:15 |
116 |
9 |
2968 |
卖出 |
| 09:39:18 |
116 |
2 |
2970 |
卖出 |
| 09:39:21 |
116 |
1 |
2971 |
卖出 |
| 09:39:24 |
116.01 |
23 |
2994 |
买入 |
| 09:39:27 |
115.8 |
42 |
3036 |
卖出 |
| 09:39:30 |
115.8 |
1 |
3037 |
买入 |
| 09:39:33 |
116.01 |
267 |
3304 |
买入 |
| 09:39:36 |
115.94 |
6 |
3310 |
卖出 |
| 09:39:39 |
115.85 |
17 |
3327 |
卖出 |
| 09:39:42 |
116.01 |
23 |
3350 |
卖出 |
| 09:39:48 |
116.91 |
13 |
3363 |
买入 |
| 09:39:51 |
116.58 |
1 |
3364 |
卖出 |
| 09:39:54 |
116.58 |
1 |
3365 |
买入 |
| 09:39:57 |
116.58 |
1 |
3366 |
买入 |
| 09:40:00 |
115.85 |
1 |
3367 |
卖出 |
| 09:40:03 |
116 |
2 |
3369 |
买入 |
| 09:40:09 |
115.51 |
24 |
3393 |
卖出 |
| 09:40:12 |
115.79 |
19 |
3412 |
买入 |
| 09:40:18 |
115.65 |
2 |
3414 |
卖出 |
| 09:40:21 |
115.79 |
5 |
3419 |
买入 |
| 09:40:24 |
115.79 |
3 |
3422 |
买入 |
| 09:40:27 |
115.51 |
10 |
3432 |
卖出 |
| 09:40:30 |
115.8 |
4 |
3436 |
买入 |
| 09:40:33 |
115.79 |
1 |
3437 |
卖出 |
| 09:40:42 |
115.65 |
11 |
3448 |
卖出 |
| 09:40:45 |
115.51 |
4 |
3452 |
卖出 |
| 09:40:48 |
115.51 |
6 |
3458 |
买入 |
| 09:40:51 |
115.33 |
21 |
3479 |
卖出 |
| 09:40:54 |
115.33 |
19 |
3498 |
卖出 |
| 09:40:57 |
115.5 |
7 |
3505 |
买入 |
| 09:41:00 |
115.21 |
21 |
3526 |
卖出 |
| 09:41:03 |
115.3 |
2 |
3528 |
买入 |
| 09:41:06 |
115.11 |
1 |
3529 |
卖出 |
| 09:41:09 |
114.68 |
20 |
3549 |
卖出 |
| 09:41:21 |
115 |
14 |
3563 |
买入 |
| 09:41:24 |
115 |
1 |
3564 |
买入 |
| 09:41:27 |
115 |
6 |
3570 |
买入 |
| 09:41:30 |
115.01 |
5 |
3575 |
买入 |
| 09:41:33 |
114.54 |
12 |
3587 |
卖出 |
| 09:41:36 |
114.9 |
4 |
3591 |
买入 |
| 09:41:39 |
114.62 |
15 |
3606 |
买入 |
| 09:41:42 |
114.57 |
2 |
3608 |
卖出 |
| 09:41:48 |
114.55 |
5 |
3613 |
卖出 |
| 09:41:51 |
114.55 |
4 |
3617 |
卖出 |
| 09:41:54 |
114.57 |
4 |
3621 |
买入 |
| 09:42:00 |
114.5 |
10 |
3631 |
卖出 |
| 09:42:03 |
114.36 |
4 |
3635 |
卖出 |
| 09:42:06 |
114.49 |
7 |
3642 |
买入 |
| 09:42:09 |
114.32 |
7 |
3649 |
卖出 |
| 09:42:12 |
114.3 |
9 |
3658 |
卖出 |
| 09:42:15 |
114.32 |
6 |
3664 |
买入 |
| 09:42:18 |
114.36 |
1 |
3665 |
买入 |
| 09:42:21 |
114.3 |
9 |
3674 |
卖出 |
| 09:42:24 |
114.37 |
12 |
3686 |
买入 |
| 09:42:27 |
114.36 |
5 |
3691 |
卖出 |
| 09:42:30 |
114.61 |
14 |
3705 |
买入 |
| 09:42:33 |
114.71 |
3 |
3708 |
买入 |
| 09:42:36 |
114.62 |
4 |
3712 |
卖出 |
| 09:42:39 |
114.62 |
1 |
3713 |
卖出 |
| 09:42:45 |
114.99 |
11 |
3724 |
买入 |
| 09:42:48 |
115.02 |
7 |
3731 |
买入 |
| 09:42:51 |
115 |
9 |
3740 |
卖出 |
| 09:42:57 |
115.01 |
2 |
3742 |
买入 |
| 09:43:00 |
115.01 |
15 |
3757 |
买入 |
| 09:43:03 |
115 |
5 |
3762 |
卖出 |
| 09:43:06 |
114.86 |
22 |
3784 |
卖出 |
| 09:43:09 |
114.86 |
7 |
3791 |
买入 |
| 09:43:12 |
115 |
13 |
3804 |
买入 |
| 09:43:15 |
114.64 |
4 |
3808 |
卖出 |
| 09:43:18 |
115.21 |
16 |
3824 |
买入 |
| 09:43:21 |
114.64 |
13 |
3837 |
卖出 |
| 09:43:24 |
115 |
1 |
3838 |
买入 |
| 09:43:27 |
114.92 |
3 |
3841 |
卖出 |
| 09:43:30 |
115 |
1 |
3842 |
买入 |
| 09:43:33 |
115.2 |
5 |
3847 |
买入 |
| 09:43:36 |
115 |
5 |
3852 |
卖出 |
| 09:43:39 |
114.92 |
6 |
3858 |
卖出 |
| 09:43:42 |
115.19 |
3 |
3861 |
买入 |
| 09:43:45 |
115.03 |
1 |
3862 |
卖出 |
| 09:43:48 |
115.2 |
4 |
3866 |
买入 |
| 09:43:51 |
115.18 |
6 |
3872 |
卖出 |
| 09:43:54 |
115.18 |
1 |
3873 |
买入 |
| 09:43:57 |
115.18 |
2 |
3875 |
买入 |
| 09:44:00 |
115.2 |
3 |
3878 |
买入 |
| 09:44:06 |
115.49 |
2 |
3880 |
买入 |
| 09:44:09 |
115.49 |
1 |
3881 |
卖出 |
| 09:44:12 |
115.22 |
2 |
3883 |
卖出 |
| 09:44:15 |
115.5 |
13 |
3896 |
买入 |
| 09:44:18 |
115.5 |
2 |
3898 |
卖出 |
| 09:44:21 |
115.51 |
4 |
3902 |
卖出 |
| 09:44:27 |
115.51 |
3 |
3905 |
卖出 |
| 09:44:30 |
115.78 |
1 |
3906 |
买入 |
| 09:44:33 |
115.8 |
13 |
3919 |
买入 |
| 09:44:42 |
115.99 |
11 |
3930 |
买入 |
| 09:44:45 |
115.99 |
3 |
3933 |
买入 |
| 09:44:48 |
116 |
17 |
3950 |
买入 |
| 09:44:54 |
116.5 |
1 |
3951 |
买入 |
| 09:44:57 |
116.5 |
4 |
3955 |
买入 |
| 09:45:00 |
116.5 |
7 |
3962 |
卖出 |