英杰电气[300820]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
67 |
2 |
2 |
集合竞价 |
| 09:15:39 |
68 |
19 |
19 |
集合竞价 |
| 09:15:57 |
68 |
31 |
31 |
集合竞价 |
| 09:16:06 |
68.25 |
98 |
98 |
集合竞价 |
| 09:16:33 |
68.25 |
98 |
98 |
集合竞价 |
| 09:17:09 |
68.28 |
133 |
133 |
集合竞价 |
| 09:17:27 |
67.1 |
133 |
133 |
集合竞价 |
| 09:18:03 |
66.65 |
31 |
31 |
集合竞价 |
| 09:19:06 |
66.65 |
31 |
31 |
集合竞价 |
| 09:19:51 |
66.65 |
19 |
19 |
集合竞价 |
| 09:20:00 |
66.41 |
1 |
1 |
集合竞价 |
| 09:20:48 |
66.39 |
4 |
4 |
集合竞价 |
| 09:20:57 |
66.2 |
4 |
4 |
集合竞价 |
| 09:21:42 |
66.2 |
4 |
4 |
集合竞价 |
| 09:22:18 |
66.2 |
5 |
5 |
集合竞价 |
| 09:23:12 |
66.2 |
5 |
5 |
集合竞价 |
| 09:23:30 |
66.2 |
8 |
8 |
集合竞价 |
| 09:23:48 |
66.2 |
8 |
8 |
集合竞价 |
| 09:24:06 |
64.94 |
26 |
26 |
集合竞价 |
| 09:24:15 |
64.94 |
27 |
27 |
集合竞价 |
| 09:24:24 |
64.94 |
27 |
27 |
集合竞价 |
| 09:24:42 |
64.94 |
31 |
31 |
集合竞价 |
| 09:24:51 |
64.94 |
36 |
36 |
集合竞价 |
| 09:25:00 |
65.49 |
125 |
125 |
集合竞价 |
| 09:25:03 |
65.72 |
136 |
261 |
卖出 |
| 09:30:03 |
65.95 |
23 |
284 |
买入 |
| 09:30:06 |
66.03 |
39 |
323 |
买入 |
| 09:30:09 |
65.79 |
27 |
350 |
卖出 |
| 09:30:12 |
65.94 |
15 |
365 |
买入 |
| 09:30:15 |
65.79 |
23 |
388 |
卖出 |
| 09:30:18 |
65.79 |
6 |
394 |
买入 |
| 09:30:21 |
65.79 |
13 |
407 |
买入 |
| 09:30:24 |
65.94 |
8 |
415 |
买入 |
| 09:30:27 |
66.2 |
73 |
488 |
买入 |
| 09:30:30 |
66 |
9 |
497 |
卖出 |
| 09:30:33 |
66.21 |
51 |
548 |
卖出 |
| 09:30:36 |
66.15 |
6 |
554 |
买入 |
| 09:30:39 |
66.15 |
3 |
557 |
买入 |
| 09:30:42 |
66.11 |
7 |
564 |
卖出 |
| 09:30:45 |
66.16 |
8 |
572 |
买入 |
| 09:30:51 |
66.2 |
2 |
574 |
卖出 |
| 09:30:54 |
66.3 |
4 |
578 |
买入 |
| 09:30:57 |
66.3 |
7 |
585 |
买入 |
| 09:31:00 |
66.33 |
14 |
599 |
卖出 |
| 09:31:03 |
66.42 |
6 |
605 |
买入 |
| 09:31:06 |
66.33 |
11 |
616 |
卖出 |
| 09:31:09 |
66.42 |
5 |
621 |
买入 |
| 09:31:12 |
66.34 |
2 |
623 |
卖出 |
| 09:31:15 |
66.37 |
4 |
627 |
买入 |
| 09:31:18 |
66.36 |
6 |
633 |
卖出 |
| 09:31:21 |
66.19 |
24 |
657 |
卖出 |
| 09:31:24 |
66.27 |
4 |
661 |
买入 |
| 09:31:27 |
66.14 |
2 |
663 |
卖出 |
| 09:31:30 |
66.19 |
6 |
669 |
卖出 |
| 09:31:33 |
66.14 |
7 |
676 |
卖出 |
| 09:31:36 |
66.19 |
16 |
692 |
买入 |
| 09:31:39 |
66.08 |
27 |
719 |
卖出 |
| 09:31:42 |
66.15 |
2 |
721 |
买入 |
| 09:31:48 |
66.01 |
2 |
723 |
卖出 |
| 09:31:51 |
66.01 |
3 |
726 |
卖出 |
| 09:31:54 |
65.95 |
5 |
731 |
卖出 |
| 09:31:57 |
65.94 |
1 |
732 |
卖出 |
| 09:32:03 |
65.93 |
5 |
737 |
卖出 |
| 09:32:12 |
65.92 |
4 |
741 |
买入 |
| 09:32:15 |
65.95 |
30 |
771 |
买入 |
| 09:32:18 |
65.85 |
9 |
780 |
卖出 |
| 09:32:21 |
65.81 |
7 |
787 |
卖出 |
| 09:32:24 |
65.8 |
14 |
801 |
卖出 |
| 09:32:27 |
65.79 |
31 |
832 |
卖出 |
| 09:32:30 |
65.78 |
2 |
834 |
卖出 |
| 09:32:33 |
65.73 |
10 |
844 |
卖出 |
| 09:32:36 |
65.71 |
6 |
850 |
卖出 |
| 09:32:39 |
65.72 |
4 |
854 |
买入 |
| 09:32:42 |
65.68 |
6 |
860 |
卖出 |
| 09:32:48 |
65.68 |
2 |
862 |
买入 |
| 09:32:51 |
65.67 |
2 |
864 |
卖出 |
| 09:32:54 |
65.46 |
78 |
942 |
卖出 |
| 09:32:57 |
65.6 |
2 |
944 |
买入 |
| 09:33:00 |
65.49 |
3 |
947 |
卖出 |
| 09:33:03 |
65.49 |
1 |
948 |
卖出 |
| 09:33:06 |
65.59 |
1 |
949 |
买入 |
| 09:33:09 |
65.52 |
2 |
951 |
卖出 |
| 09:33:12 |
65.64 |
2 |
953 |
买入 |
| 09:33:15 |
65.51 |
14 |
967 |
卖出 |
| 09:33:18 |
65.42 |
14 |
981 |
卖出 |
| 09:33:21 |
65.48 |
30 |
1011 |
买入 |
| 09:33:24 |
65.56 |
27 |
1038 |
买入 |
| 09:33:27 |
65.28 |
20 |
1058 |
卖出 |
| 09:33:30 |
65.56 |
4 |
1062 |
买入 |
| 09:33:33 |
65.5 |
36 |
1098 |
卖出 |
| 09:33:39 |
65.26 |
8 |
1106 |
卖出 |
| 09:33:42 |
65.48 |
5 |
1111 |
买入 |
| 09:33:45 |
65.48 |
1 |
1112 |
买入 |
| 09:33:51 |
65.48 |
1 |
1113 |
买入 |
| 09:33:54 |
65.51 |
16 |
1129 |
买入 |
| 09:33:57 |
65.51 |
1 |
1130 |
卖出 |
| 09:34:00 |
65.48 |
11 |
1141 |
买入 |
| 09:34:03 |
65.52 |
21 |
1162 |
买入 |
| 09:34:06 |
65.63 |
9 |
1171 |
买入 |
| 09:34:15 |
65.65 |
19 |
1190 |
买入 |
| 09:34:18 |
65.73 |
5 |
1195 |
买入 |
| 09:34:24 |
65.65 |
3 |
1198 |
卖出 |
| 09:34:30 |
65.68 |
2 |
1200 |
买入 |
| 09:34:33 |
65.68 |
3 |
1203 |
卖出 |
| 09:34:36 |
65.65 |
6 |
1209 |
卖出 |
| 09:34:48 |
65.65 |
4 |
1213 |
卖出 |
| 09:34:51 |
65.65 |
1 |
1214 |
卖出 |
| 09:35:00 |
65.72 |
4 |
1218 |
买入 |
| 09:35:03 |
65.65 |
13 |
1231 |
卖出 |
| 09:35:06 |
65.65 |
8 |
1239 |
买入 |
| 09:35:09 |
65.55 |
15 |
1254 |
卖出 |
| 09:35:12 |
65.48 |
32 |
1286 |
卖出 |
| 09:35:15 |
65.47 |
3 |
1289 |
买入 |
| 09:35:18 |
65.35 |
1 |
1290 |
卖出 |
| 09:35:21 |
65.32 |
4 |
1294 |
卖出 |
| 09:35:24 |
65.34 |
1 |
1295 |
买入 |
| 09:35:27 |
65.31 |
1 |
1296 |
卖出 |
| 09:35:30 |
65.31 |
3 |
1299 |
卖出 |
| 09:35:33 |
65.25 |
28 |
1327 |
卖出 |
| 09:35:36 |
65.25 |
19 |
1346 |
买入 |
| 09:35:39 |
65.2 |
1 |
1347 |
卖出 |
| 09:35:42 |
65.18 |
9 |
1356 |
卖出 |
| 09:35:45 |
65.18 |
8 |
1364 |
买入 |
| 09:35:48 |
65.25 |
11 |
1375 |
买入 |
| 09:35:51 |
65.08 |
22 |
1397 |
卖出 |
| 09:35:57 |
65.16 |
2 |
1399 |
卖出 |
| 09:36:03 |
65.25 |
2 |
1401 |
买入 |
| 09:36:06 |
65.25 |
12 |
1413 |
买入 |
| 09:36:09 |
65.25 |
4 |
1417 |
买入 |
| 09:36:12 |
65.25 |
1 |
1418 |
卖出 |
| 09:36:15 |
65.18 |
7 |
1425 |
卖出 |
| 09:36:18 |
65.25 |
7 |
1432 |
买入 |
| 09:36:21 |
65.25 |
2 |
1434 |
买入 |
| 09:36:24 |
65.16 |
11 |
1445 |
卖出 |
| 09:36:27 |
65.17 |
10 |
1455 |
买入 |
| 09:36:33 |
65.17 |
22 |
1477 |
买入 |
| 09:36:36 |
65.26 |
1 |
1478 |
买入 |
| 09:36:39 |
65.17 |
10 |
1488 |
卖出 |
| 09:36:42 |
65.18 |
2 |
1490 |
买入 |
| 09:36:45 |
65.16 |
12 |
1502 |
卖出 |
| 09:36:48 |
65.16 |
12 |
1514 |
卖出 |
| 09:36:51 |
65.16 |
4 |
1518 |
卖出 |
| 09:36:54 |
65.2 |
19 |
1537 |
买入 |
| 09:36:57 |
65.16 |
22 |
1559 |
卖出 |
| 09:37:00 |
65.2 |
3 |
1562 |
买入 |
| 09:37:03 |
65.25 |
24 |
1586 |
买入 |
| 09:37:06 |
65.12 |
6 |
1592 |
卖出 |
| 09:37:09 |
65.17 |
16 |
1608 |
买入 |
| 09:37:12 |
65.3 |
18 |
1626 |
买入 |
| 09:37:15 |
65.18 |
1 |
1627 |
卖出 |
| 09:37:21 |
65.14 |
4 |
1631 |
卖出 |
| 09:37:24 |
65.14 |
22 |
1653 |
买入 |
| 09:37:27 |
65.29 |
7 |
1660 |
买入 |
| 09:37:42 |
65.19 |
6 |
1666 |
卖出 |
| 09:37:45 |
65.28 |
1 |
1667 |
买入 |
| 09:37:48 |
65.29 |
3 |
1670 |
买入 |
| 09:37:51 |
65.2 |
8 |
1678 |
卖出 |
| 09:37:54 |
65.2 |
1 |
1679 |
买入 |
| 09:37:57 |
65.2 |
5 |
1684 |
买入 |
| 09:38:00 |
65.19 |
2 |
1686 |
卖出 |
| 09:38:03 |
65.2 |
2 |
1688 |
买入 |
| 09:38:06 |
65.12 |
57 |
1745 |
卖出 |
| 09:38:12 |
65.12 |
23 |
1768 |
买入 |
| 09:38:15 |
65.19 |
6 |
1774 |
买入 |
| 09:38:18 |
65.12 |
1 |
1775 |
卖出 |
| 09:38:27 |
65.12 |
1 |
1776 |
卖出 |
| 09:38:30 |
65.12 |
5 |
1781 |
卖出 |
| 09:38:33 |
65.2 |
1 |
1782 |
买入 |
| 09:38:39 |
65.2 |
1 |
1783 |
买入 |
| 09:38:42 |
65.12 |
2 |
1785 |
卖出 |
| 09:38:45 |
65.12 |
2 |
1787 |
卖出 |
| 09:38:48 |
65.2 |
1 |
1788 |
买入 |
| 09:38:51 |
65.13 |
3 |
1791 |
卖出 |
| 09:38:54 |
65.2 |
4 |
1795 |
买入 |
| 09:38:57 |
65.12 |
5 |
1800 |
卖出 |
| 09:39:00 |
65.12 |
3 |
1803 |
卖出 |
| 09:39:03 |
65.12 |
1 |
1804 |
卖出 |
| 09:39:06 |
65.2 |
4 |
1808 |
买入 |
| 09:39:09 |
65.12 |
11 |
1819 |
卖出 |
| 09:39:12 |
65.11 |
2 |
1821 |
卖出 |
| 09:39:18 |
65.2 |
1 |
1822 |
买入 |
| 09:39:21 |
65.11 |
3 |
1825 |
卖出 |
| 09:39:24 |
65.12 |
2 |
1827 |
买入 |
| 09:39:27 |
65.1 |
7 |
1834 |
卖出 |
| 09:39:33 |
65.1 |
57 |
1891 |
卖出 |
| 09:39:36 |
65.1 |
2 |
1893 |
卖出 |
| 09:39:42 |
65.08 |
27 |
1920 |
卖出 |
| 09:39:45 |
65.06 |
13 |
1933 |
卖出 |
| 09:39:48 |
65.07 |
1 |
1934 |
买入 |
| 09:39:51 |
65.05 |
8 |
1942 |
卖出 |
| 09:39:54 |
65.06 |
5 |
1947 |
买入 |
| 09:39:57 |
65.01 |
4 |
1951 |
卖出 |
| 09:40:03 |
65 |
58 |
2009 |
卖出 |
| 09:40:06 |
65.03 |
16 |
2025 |
买入 |
| 09:40:09 |
64.9 |
54 |
2079 |
卖出 |
| 09:40:12 |
64.84 |
5 |
2084 |
卖出 |
| 09:40:15 |
65 |
19 |
2103 |
买入 |
| 09:40:18 |
64.92 |
3 |
2106 |
卖出 |
| 09:40:21 |
64.92 |
3 |
2109 |
买入 |
| 09:40:24 |
64.92 |
3 |
2112 |
买入 |
| 09:40:27 |
64.83 |
7 |
2119 |
卖出 |
| 09:40:30 |
64.83 |
6 |
2125 |
买入 |
| 09:40:33 |
64.9 |
3 |
2128 |
买入 |
| 09:40:36 |
64.83 |
12 |
2140 |
卖出 |
| 09:40:39 |
64.9 |
3 |
2143 |
买入 |
| 09:40:42 |
64.9 |
3 |
2146 |
卖出 |
| 09:40:45 |
64.9 |
2 |
2148 |
卖出 |
| 09:40:48 |
64.92 |
4 |
2152 |
买入 |
| 09:40:51 |
64.9 |
6 |
2158 |
卖出 |
| 09:40:54 |
64.92 |
3 |
2161 |
买入 |
| 09:40:57 |
64.91 |
1 |
2162 |
卖出 |
| 09:41:00 |
64.9 |
3 |
2165 |
卖出 |
| 09:41:12 |
64.92 |
4 |
2169 |
卖出 |
| 09:41:15 |
64.94 |
12 |
2181 |
买入 |
| 09:41:18 |
64.92 |
1 |
2182 |
卖出 |
| 09:41:21 |
64.94 |
6 |
2188 |
买入 |
| 09:41:27 |
64.9 |
1 |
2189 |
卖出 |
| 09:41:30 |
64.91 |
5 |
2194 |
买入 |
| 09:41:33 |
64.91 |
2 |
2196 |
买入 |
| 09:41:36 |
64.9 |
4 |
2200 |
卖出 |
| 09:41:39 |
64.91 |
1 |
2201 |
买入 |
| 09:41:42 |
64.94 |
5 |
2206 |
买入 |
| 09:41:45 |
64.94 |
2 |
2208 |
卖出 |
| 09:41:54 |
64.95 |
2 |
2210 |
买入 |
| 09:41:57 |
64.95 |
8 |
2218 |
买入 |
| 09:42:00 |
64.95 |
1 |
2219 |
卖出 |
| 09:42:03 |
64.94 |
3 |
2222 |
卖出 |
| 09:42:06 |
64.85 |
34 |
2256 |
卖出 |
| 09:42:09 |
64.84 |
7 |
2263 |
卖出 |
| 09:42:12 |
64.83 |
1 |
2264 |
卖出 |
| 09:42:15 |
64.85 |
1 |
2265 |
买入 |
| 09:42:24 |
64.9 |
6 |
2271 |
卖出 |
| 09:42:27 |
64.9 |
5 |
2276 |
卖出 |
| 09:42:33 |
64.83 |
2 |
2278 |
卖出 |
| 09:42:45 |
64.85 |
3 |
2281 |
卖出 |
| 09:42:54 |
64.9 |
12 |
2293 |
买入 |
| 09:42:57 |
64.85 |
1 |
2294 |
卖出 |
| 09:43:09 |
64.87 |
27 |
2321 |
卖出 |
| 09:43:12 |
64.87 |
2 |
2323 |
卖出 |
| 09:43:18 |
64.87 |
1 |
2324 |
买入 |
| 09:43:24 |
64.86 |
11 |
2335 |
卖出 |
| 09:43:33 |
64.85 |
6 |
2341 |
卖出 |
| 09:43:39 |
64.85 |
22 |
2363 |
卖出 |
| 09:43:42 |
64.83 |
7 |
2370 |
卖出 |
| 09:43:45 |
64.85 |
20 |
2390 |
买入 |
| 09:43:51 |
64.72 |
208 |
2598 |
卖出 |
| 09:43:54 |
64.68 |
9 |
2607 |
卖出 |
| 09:43:57 |
64.72 |
6 |
2613 |
买入 |
| 09:44:00 |
64.66 |
4 |
2617 |
卖出 |
| 09:44:03 |
64.62 |
10 |
2627 |
卖出 |
| 09:44:06 |
64.62 |
4 |
2631 |
卖出 |
| 09:44:09 |
64.6 |
1 |
2632 |
卖出 |
| 09:44:12 |
64.6 |
4 |
2636 |
卖出 |
| 09:44:15 |
64.6 |
12 |
2648 |
卖出 |
| 09:44:21 |
64.58 |
1 |
2649 |
买入 |
| 09:44:24 |
64.58 |
2 |
2651 |
买入 |
| 09:44:27 |
64.56 |
8 |
2659 |
卖出 |
| 09:44:30 |
64.57 |
37 |
2696 |
买入 |
| 09:44:36 |
64.56 |
2 |
2698 |
买入 |
| 09:44:39 |
64.51 |
4 |
2702 |
卖出 |
| 09:44:42 |
64.5 |
8 |
2710 |
卖出 |
| 09:44:45 |
64.49 |
1 |
2711 |
买入 |
| 09:44:48 |
64.48 |
4 |
2715 |
卖出 |
| 09:44:51 |
64.49 |
7 |
2722 |
买入 |
| 09:44:54 |
64.47 |
14 |
2736 |
卖出 |
| 09:44:57 |
64.45 |
17 |
2753 |
卖出 |
| 09:45:00 |
64.44 |
1 |
2754 |
卖出 |
| 09:45:03 |
64.45 |
12 |
2766 |
卖出 |
| 09:45:06 |
64.42 |
6 |
2772 |
卖出 |
| 09:45:09 |
64.45 |
2 |
2774 |
买入 |
| 09:45:12 |
64.3 |
27 |
2801 |
卖出 |
| 09:45:15 |
64.44 |
1 |
2802 |
买入 |
| 09:45:18 |
64.4 |
13 |
2815 |
卖出 |
| 09:45:21 |
64.42 |
5 |
2820 |
买入 |
| 09:45:24 |
64.36 |
1 |
2821 |
卖出 |
| 09:45:30 |
64.4 |
2 |
2823 |
卖出 |
| 09:45:33 |
64.4 |
2 |
2825 |
卖出 |
| 09:45:36 |
64.4 |
2 |
2827 |
买入 |
| 09:45:39 |
64.37 |
1 |
2828 |
卖出 |
| 09:45:42 |
64.36 |
3 |
2831 |
买入 |
| 09:45:45 |
64.36 |
10 |
2841 |
买入 |
| 09:45:48 |
64.4 |
42 |
2883 |
买入 |
| 09:45:54 |
64.36 |
7 |
2890 |
卖出 |
| 09:45:57 |
64.39 |
3 |
2893 |
买入 |
| 09:46:00 |
64.46 |
13 |
2906 |
买入 |
| 09:46:06 |
64.46 |
2 |
2908 |
卖出 |
| 09:46:09 |
64.36 |
30 |
2938 |
卖出 |
| 09:46:12 |
64.46 |
7 |
2945 |
买入 |
| 09:46:15 |
64.46 |
7 |
2952 |
买入 |
| 09:46:18 |
64.46 |
4 |
2956 |
买入 |
| 09:46:21 |
64.4 |
14 |
2970 |
卖出 |
| 09:46:24 |
64.47 |
2 |
2972 |
买入 |
| 09:46:27 |
64.46 |
1 |
2973 |
卖出 |
| 09:46:30 |
64.47 |
5 |
2978 |
买入 |
| 09:46:33 |
64.4 |
7 |
2985 |
卖出 |
| 09:46:36 |
64.45 |
1 |
2986 |
买入 |
| 09:46:45 |
64.45 |
1 |
2987 |
买入 |
| 09:46:48 |
64.47 |
6 |
2993 |
买入 |
| 09:46:51 |
64.45 |
4 |
2997 |
卖出 |
| 09:46:54 |
64.45 |
2 |
2999 |
卖出 |