康华生物[300841]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
94 |
49 |
49 |
集合竞价 |
| 09:15:12 |
94 |
49 |
49 |
集合竞价 |
| 09:15:30 |
94 |
49 |
49 |
集合竞价 |
| 09:15:39 |
93.87 |
54 |
54 |
集合竞价 |
| 09:15:48 |
94 |
49 |
49 |
集合竞价 |
| 09:17:18 |
94 |
52 |
52 |
集合竞价 |
| 09:18:39 |
94 |
61 |
61 |
集合竞价 |
| 09:19:15 |
94 |
61 |
61 |
集合竞价 |
| 09:20:03 |
94 |
62 |
62 |
集合竞价 |
| 09:20:39 |
94 |
65 |
65 |
集合竞价 |
| 09:21:06 |
94 |
65 |
65 |
集合竞价 |
| 09:21:24 |
94 |
65 |
65 |
集合竞价 |
| 09:21:33 |
94 |
65 |
65 |
集合竞价 |
| 09:22:00 |
94 |
66 |
66 |
集合竞价 |
| 09:22:45 |
94 |
66 |
66 |
集合竞价 |
| 09:22:54 |
94 |
68 |
68 |
集合竞价 |
| 09:23:12 |
94 |
91 |
91 |
集合竞价 |
| 09:23:21 |
94 |
96 |
96 |
集合竞价 |
| 09:23:30 |
94 |
99 |
99 |
集合竞价 |
| 09:23:39 |
94 |
99 |
99 |
集合竞价 |
| 09:23:48 |
94 |
99 |
99 |
集合竞价 |
| 09:23:57 |
94.03 |
100 |
100 |
集合竞价 |
| 09:24:06 |
94.03 |
102 |
102 |
集合竞价 |
| 09:24:15 |
94 |
141 |
141 |
集合竞价 |
| 09:24:24 |
94 |
145 |
145 |
集合竞价 |
| 09:24:33 |
94 |
162 |
162 |
集合竞价 |
| 09:24:42 |
94 |
192 |
192 |
集合竞价 |
| 09:24:51 |
94 |
209 |
209 |
集合竞价 |
| 09:25:00 |
93.96 |
327 |
327 |
集合竞价 |
| 09:25:03 |
94 |
397 |
724 |
买入 |
| 09:30:03 |
93.11 |
183 |
907 |
卖出 |
| 09:30:06 |
93.87 |
48 |
955 |
买入 |
| 09:30:09 |
93.86 |
107 |
1062 |
卖出 |
| 09:30:12 |
93.9 |
34 |
1096 |
买入 |
| 09:30:15 |
94.79 |
64 |
1160 |
买入 |
| 09:30:18 |
94.03 |
29 |
1189 |
卖出 |
| 09:30:21 |
94.22 |
35 |
1224 |
买入 |
| 09:30:24 |
94.74 |
4 |
1228 |
买入 |
| 09:30:27 |
94.97 |
91 |
1319 |
买入 |
| 09:30:30 |
94.82 |
16 |
1335 |
卖出 |
| 09:30:33 |
94.97 |
17 |
1352 |
买入 |
| 09:30:36 |
95.2 |
13 |
1365 |
买入 |
| 09:30:39 |
95.2 |
10 |
1375 |
买入 |
| 09:30:42 |
95 |
34 |
1409 |
卖出 |
| 09:30:45 |
95 |
27 |
1436 |
卖出 |
| 09:30:48 |
95.2 |
5 |
1441 |
买入 |
| 09:30:51 |
95.02 |
85 |
1526 |
卖出 |
| 09:30:54 |
95.25 |
50 |
1576 |
买入 |
| 09:30:57 |
95.37 |
20 |
1596 |
买入 |
| 09:31:00 |
95.39 |
43 |
1639 |
买入 |
| 09:31:03 |
95.23 |
71 |
1710 |
卖出 |
| 09:31:06 |
95 |
105 |
1815 |
卖出 |
| 09:31:09 |
95.21 |
35 |
1850 |
买入 |
| 09:31:12 |
95.25 |
20 |
1870 |
买入 |
| 09:31:15 |
95.25 |
83 |
1953 |
买入 |
| 09:31:18 |
95.37 |
32 |
1985 |
买入 |
| 09:31:21 |
95.99 |
34 |
2019 |
买入 |
| 09:31:24 |
95.64 |
25 |
2044 |
卖出 |
| 09:31:27 |
95.64 |
17 |
2061 |
卖出 |
| 09:31:30 |
95.99 |
12 |
2073 |
买入 |
| 09:31:33 |
96 |
30 |
2103 |
买入 |
| 09:31:36 |
96.01 |
12 |
2115 |
买入 |
| 09:31:39 |
96.26 |
20 |
2135 |
买入 |
| 09:31:42 |
96.25 |
17 |
2152 |
卖出 |
| 09:31:45 |
96 |
22 |
2174 |
卖出 |
| 09:31:48 |
96.25 |
41 |
2215 |
买入 |
| 09:31:51 |
95.99 |
46 |
2261 |
卖出 |
| 09:31:54 |
96 |
41 |
2302 |
买入 |
| 09:31:57 |
95.66 |
39 |
2341 |
卖出 |
| 09:32:00 |
96 |
32 |
2373 |
买入 |
| 09:32:03 |
95.75 |
61 |
2434 |
卖出 |
| 09:32:06 |
96.08 |
42 |
2476 |
买入 |
| 09:32:09 |
95.97 |
30 |
2506 |
卖出 |
| 09:32:12 |
96.06 |
13 |
2519 |
买入 |
| 09:32:15 |
96.03 |
25 |
2544 |
买入 |
| 09:32:18 |
96.06 |
17 |
2561 |
买入 |
| 09:32:21 |
96 |
61 |
2622 |
买入 |
| 09:32:24 |
96.06 |
57 |
2679 |
买入 |
| 09:32:27 |
96.14 |
47 |
2726 |
买入 |
| 09:32:30 |
96.23 |
32 |
2758 |
买入 |
| 09:32:33 |
96.09 |
16 |
2774 |
卖出 |
| 09:32:36 |
96.25 |
38 |
2812 |
买入 |
| 09:32:39 |
96.25 |
6 |
2818 |
买入 |
| 09:32:42 |
96.24 |
8 |
2826 |
卖出 |
| 09:32:45 |
96.24 |
24 |
2850 |
卖出 |
| 09:32:48 |
96.39 |
16 |
2866 |
买入 |
| 09:32:51 |
96.3 |
30 |
2896 |
卖出 |
| 09:32:54 |
96.4 |
26 |
2922 |
买入 |
| 09:32:57 |
96.65 |
142 |
3064 |
买入 |
| 09:33:00 |
96.4 |
37 |
3101 |
卖出 |
| 09:33:03 |
96.51 |
21 |
3122 |
买入 |
| 09:33:06 |
96.74 |
23 |
3145 |
买入 |
| 09:33:09 |
96.6 |
16 |
3161 |
卖出 |
| 09:33:12 |
96.4 |
9 |
3170 |
卖出 |
| 09:33:15 |
96.51 |
22 |
3192 |
买入 |
| 09:33:18 |
96.41 |
28 |
3220 |
卖出 |
| 09:33:21 |
96.51 |
53 |
3273 |
买入 |
| 09:33:24 |
96.69 |
12 |
3285 |
买入 |
| 09:33:27 |
96.64 |
34 |
3319 |
卖出 |
| 09:33:30 |
96.55 |
9 |
3328 |
卖出 |
| 09:33:33 |
96.68 |
40 |
3368 |
买入 |
| 09:33:36 |
96.67 |
39 |
3407 |
卖出 |
| 09:33:39 |
96.8 |
40 |
3447 |
买入 |
| 09:33:42 |
96.8 |
9 |
3456 |
买入 |
| 09:33:45 |
96.88 |
15 |
3471 |
买入 |
| 09:33:48 |
96.71 |
18 |
3489 |
卖出 |
| 09:33:51 |
96.76 |
4 |
3493 |
买入 |
| 09:33:54 |
96.77 |
1 |
3494 |
卖出 |
| 09:33:57 |
96.8 |
102 |
3596 |
买入 |
| 09:34:00 |
96.99 |
37 |
3633 |
买入 |
| 09:34:03 |
96.98 |
21 |
3654 |
卖出 |
| 09:34:06 |
97.28 |
29 |
3683 |
买入 |
| 09:34:09 |
97.28 |
3 |
3686 |
卖出 |
| 09:34:12 |
97.28 |
18 |
3704 |
卖出 |
| 09:34:15 |
97.36 |
6 |
3710 |
买入 |
| 09:34:18 |
97.51 |
19 |
3729 |
买入 |
| 09:34:21 |
97.51 |
13 |
3742 |
卖出 |
| 09:34:24 |
97.66 |
6 |
3748 |
买入 |
| 09:34:27 |
98 |
27 |
3775 |
买入 |
| 09:34:30 |
97.75 |
33 |
3808 |
卖出 |
| 09:34:33 |
97.75 |
11 |
3819 |
卖出 |
| 09:34:36 |
97.96 |
22 |
3841 |
买入 |
| 09:34:39 |
98 |
58 |
3899 |
买入 |
| 09:34:42 |
97.89 |
19 |
3918 |
卖出 |
| 09:34:45 |
98.1 |
33 |
3951 |
买入 |
| 09:34:48 |
98.28 |
24 |
3975 |
买入 |
| 09:34:51 |
98 |
30 |
4005 |
卖出 |
| 09:34:54 |
97.99 |
8 |
4013 |
卖出 |
| 09:34:57 |
98.24 |
90 |
4103 |
买入 |
| 09:35:00 |
98.06 |
41 |
4144 |
卖出 |
| 09:35:03 |
98.22 |
20 |
4164 |
买入 |
| 09:35:06 |
98.29 |
72 |
4236 |
买入 |
| 09:35:09 |
98.09 |
67 |
4303 |
卖出 |
| 09:35:12 |
97.4 |
239 |
4542 |
卖出 |
| 09:35:15 |
97.97 |
58 |
4600 |
买入 |
| 09:35:18 |
97.85 |
69 |
4669 |
卖出 |
| 09:35:21 |
97.35 |
13 |
4682 |
卖出 |
| 09:35:24 |
97.72 |
13 |
4695 |
买入 |
| 09:35:27 |
97 |
49 |
4744 |
卖出 |
| 09:35:30 |
98 |
154 |
4898 |
买入 |
| 09:35:33 |
98 |
54 |
4952 |
卖出 |
| 09:35:36 |
98.03 |
8 |
4960 |
买入 |
| 09:35:39 |
98.03 |
48 |
5008 |
卖出 |
| 09:35:42 |
98.05 |
21 |
5029 |
买入 |
| 09:35:45 |
98.05 |
38 |
5067 |
卖出 |
| 09:35:48 |
98.12 |
3 |
5070 |
买入 |
| 09:35:51 |
98.13 |
9 |
5079 |
买入 |
| 09:35:54 |
98.05 |
44 |
5123 |
卖出 |
| 09:35:57 |
98.18 |
90 |
5213 |
买入 |
| 09:36:00 |
98.18 |
43 |
5256 |
买入 |
| 09:36:03 |
98.13 |
24 |
5280 |
卖出 |
| 09:36:06 |
98.2 |
9 |
5289 |
买入 |
| 09:36:09 |
98.21 |
20 |
5309 |
买入 |
| 09:36:12 |
98.22 |
30 |
5339 |
买入 |
| 09:36:15 |
98.42 |
125 |
5464 |
买入 |
| 09:36:18 |
98.2 |
105 |
5569 |
卖出 |
| 09:36:21 |
98.8 |
17 |
5586 |
买入 |
| 09:36:24 |
98.24 |
28 |
5614 |
卖出 |
| 09:36:27 |
98.75 |
1 |
5615 |
买入 |
| 09:36:30 |
98.75 |
6 |
5621 |
买入 |
| 09:36:36 |
98.71 |
6 |
5627 |
卖出 |
| 09:36:39 |
98.42 |
12 |
5639 |
卖出 |
| 09:36:42 |
98.41 |
7 |
5646 |
卖出 |
| 09:36:45 |
98.41 |
11 |
5657 |
卖出 |
| 09:36:48 |
98.68 |
18 |
5675 |
买入 |
| 09:36:51 |
98.69 |
10 |
5685 |
买入 |
| 09:36:54 |
98.5 |
689 |
6374 |
卖出 |
| 09:36:57 |
98.8 |
13 |
6387 |
卖出 |
| 09:37:00 |
98.8 |
35 |
6422 |
卖出 |
| 09:37:03 |
98.8 |
43 |
6465 |
卖出 |
| 09:37:06 |
98.88 |
23 |
6488 |
买入 |
| 09:37:09 |
98.8 |
30 |
6518 |
卖出 |
| 09:37:12 |
98.84 |
23 |
6541 |
买入 |
| 09:37:15 |
100 |
39 |
6580 |
买入 |
| 09:37:18 |
99.74 |
31 |
6611 |
买入 |
| 09:37:21 |
99.99 |
35 |
6646 |
买入 |
| 09:37:24 |
100 |
25 |
6671 |
买入 |
| 09:37:27 |
99.74 |
12 |
6683 |
卖出 |
| 09:37:30 |
100.1 |
48 |
6731 |
买入 |
| 09:37:33 |
99.99 |
438 |
7169 |
卖出 |
| 09:37:36 |
100 |
64 |
7233 |
买入 |
| 09:37:39 |
100 |
38 |
7271 |
卖出 |
| 09:37:42 |
100 |
77 |
7348 |
买入 |
| 09:37:45 |
99.99 |
31 |
7379 |
卖出 |
| 09:37:48 |
100 |
19 |
7398 |
卖出 |
| 09:37:51 |
100 |
44 |
7442 |
买入 |
| 09:37:54 |
100 |
19 |
7461 |
卖出 |
| 09:37:57 |
100.02 |
28 |
7489 |
买入 |
| 09:38:00 |
100 |
31 |
7520 |
卖出 |
| 09:38:03 |
100 |
38 |
7558 |
卖出 |
| 09:38:06 |
100 |
78 |
7636 |
卖出 |
| 09:38:09 |
100.02 |
65 |
7701 |
买入 |
| 09:38:12 |
100 |
41 |
7742 |
卖出 |
| 09:38:15 |
100 |
20 |
7762 |
卖出 |
| 09:38:18 |
100.02 |
37 |
7799 |
买入 |
| 09:38:21 |
100.02 |
12 |
7811 |
买入 |
| 09:38:24 |
100 |
92 |
7903 |
卖出 |
| 09:38:27 |
100.08 |
28 |
7931 |
买入 |
| 09:38:30 |
100 |
42 |
7973 |
买入 |
| 09:38:33 |
99.51 |
8 |
7981 |
卖出 |
| 09:38:36 |
99.99 |
21 |
8002 |
买入 |
| 09:38:39 |
99.51 |
24 |
8026 |
卖出 |
| 09:38:42 |
99.5 |
124 |
8150 |
卖出 |
| 09:38:45 |
99.69 |
19 |
8169 |
买入 |
| 09:38:48 |
99.5 |
33 |
8202 |
卖出 |
| 09:38:51 |
99.49 |
17 |
8219 |
买入 |
| 09:38:54 |
99.43 |
15 |
8234 |
卖出 |
| 09:38:57 |
99.43 |
5 |
8239 |
卖出 |
| 09:39:00 |
99.43 |
2 |
8241 |
买入 |
| 09:39:03 |
99 |
12 |
8253 |
卖出 |
| 09:39:06 |
99.01 |
29 |
8282 |
卖出 |
| 09:39:09 |
99 |
60 |
8342 |
卖出 |
| 09:39:12 |
98.9 |
64 |
8406 |
卖出 |
| 09:39:15 |
98.96 |
8 |
8414 |
买入 |
| 09:39:18 |
98.88 |
16 |
8430 |
卖出 |
| 09:39:21 |
99 |
58 |
8488 |
买入 |
| 09:39:24 |
98.7 |
31 |
8519 |
卖出 |
| 09:39:27 |
98.5 |
17 |
8536 |
卖出 |
| 09:39:30 |
98.7 |
10 |
8546 |
卖出 |
| 09:39:33 |
98.7 |
1 |
8547 |
卖出 |
| 09:39:36 |
98.7 |
1 |
8548 |
卖出 |
| 09:39:39 |
98.5 |
24 |
8572 |
卖出 |
| 09:39:42 |
98.8 |
15 |
8587 |
买入 |
| 09:39:45 |
98.5 |
78 |
8665 |
卖出 |
| 09:39:48 |
98.51 |
1 |
8666 |
买入 |
| 09:39:51 |
98.5 |
16 |
8682 |
卖出 |
| 09:39:54 |
98.51 |
3 |
8685 |
买入 |
| 09:39:57 |
98.5 |
7 |
8692 |
卖出 |
| 09:40:00 |
98.5 |
14 |
8706 |
卖出 |
| 09:40:03 |
98.5 |
2 |
8708 |
卖出 |
| 09:40:06 |
98.8 |
36 |
8744 |
买入 |
| 09:40:09 |
98.5 |
61 |
8805 |
卖出 |
| 09:40:12 |
98.51 |
32 |
8837 |
买入 |
| 09:40:15 |
98.41 |
59 |
8896 |
卖出 |
| 09:40:18 |
98.49 |
16 |
8912 |
买入 |
| 09:40:21 |
98.41 |
15 |
8927 |
卖出 |
| 09:40:24 |
98.6 |
33 |
8960 |
买入 |
| 09:40:27 |
98.6 |
38 |
8998 |
卖出 |
| 09:40:30 |
98.6 |
2 |
9000 |
卖出 |
| 09:40:33 |
98.6 |
3 |
9003 |
卖出 |
| 09:40:36 |
98.6 |
52 |
9055 |
卖出 |
| 09:40:39 |
98.5 |
19 |
9074 |
卖出 |
| 09:40:42 |
98.87 |
34 |
9108 |
买入 |
| 09:40:45 |
98.89 |
4 |
9112 |
买入 |
| 09:40:48 |
99.15 |
16 |
9128 |
买入 |
| 09:40:51 |
98.92 |
2 |
9130 |
卖出 |
| 09:40:54 |
99.15 |
23 |
9153 |
买入 |
| 09:40:57 |
99.16 |
55 |
9208 |
买入 |
| 09:41:00 |
99.18 |
12 |
9220 |
买入 |
| 09:41:03 |
99.19 |
4 |
9224 |
买入 |
| 09:41:06 |
99.16 |
1 |
9225 |
卖出 |
| 09:41:09 |
99.19 |
5 |
9230 |
买入 |
| 09:41:12 |
99.01 |
17 |
9247 |
卖出 |
| 09:41:15 |
99.2 |
33 |
9280 |
买入 |
| 09:41:18 |
99.41 |
19 |
9299 |
买入 |
| 09:41:21 |
99.38 |
104 |
9403 |
卖出 |
| 09:41:24 |
99.2 |
25 |
9428 |
卖出 |
| 09:41:27 |
99.38 |
4 |
9432 |
买入 |
| 09:41:30 |
99.41 |
17 |
9449 |
买入 |
| 09:41:33 |
99.43 |
9 |
9458 |
买入 |
| 09:41:36 |
99.4 |
6 |
9464 |
卖出 |
| 09:41:39 |
99.38 |
6 |
9470 |
买入 |
| 09:41:42 |
99.37 |
14 |
9484 |
买入 |
| 09:41:45 |
99.37 |
5 |
9489 |
买入 |
| 09:41:48 |
99.21 |
6 |
9495 |
卖出 |
| 09:41:51 |
99.42 |
37 |
9532 |
买入 |
| 09:41:54 |
99.27 |
7 |
9539 |
卖出 |
| 09:41:57 |
99.21 |
4 |
9543 |
买入 |
| 09:42:03 |
99 |
33 |
9576 |
卖出 |
| 09:42:06 |
99.1 |
69 |
9645 |
买入 |
| 09:42:09 |
98.7 |
105 |
9750 |
卖出 |
| 09:42:12 |
98.6 |
41 |
9791 |
卖出 |
| 09:42:15 |
98.61 |
14 |
9805 |
买入 |
| 09:42:18 |
98.51 |
4 |
9809 |
卖出 |
| 09:42:21 |
98.49 |
27 |
9836 |
卖出 |
| 09:42:24 |
98.41 |
9 |
9845 |
卖出 |
| 09:42:27 |
98.51 |
5 |
9850 |
买入 |
| 09:42:30 |
98.5 |
7 |
9857 |
卖出 |
| 09:42:33 |
98.5 |
18 |
9875 |
卖出 |
| 09:42:36 |
98.5 |
42 |
9917 |
卖出 |
| 09:42:39 |
98.28 |
67 |
9984 |
卖出 |
| 09:42:42 |
98.32 |
144 |
10128 |
买入 |
| 09:42:45 |
98.32 |
8 |
10136 |
买入 |
| 09:42:48 |
98.34 |
7 |
10143 |
买入 |
| 09:42:51 |
98.32 |
25 |
10168 |
卖出 |
| 09:42:54 |
98.5 |
30 |
10198 |
买入 |
| 09:42:57 |
98.3 |
48 |
10246 |
卖出 |
| 09:43:00 |
98.5 |
15 |
10261 |
买入 |
| 09:43:03 |
98.3 |
22 |
10283 |
卖出 |
| 09:43:06 |
98.36 |
6 |
10289 |
买入 |
| 09:43:09 |
98.5 |
64 |
10353 |
买入 |
| 09:43:12 |
98.5 |
12 |
10365 |
卖出 |
| 09:43:15 |
98.5 |
6 |
10371 |
卖出 |
| 09:43:18 |
98.66 |
5 |
10376 |
买入 |
| 09:43:21 |
98.5 |
9 |
10385 |
卖出 |
| 09:43:24 |
98.64 |
7 |
10392 |
买入 |
| 09:43:27 |
98.5 |
4 |
10396 |
卖出 |
| 09:43:30 |
98.64 |
8 |
10404 |
买入 |
| 09:43:33 |
98.49 |
3 |
10407 |
卖出 |
| 09:43:36 |
98.49 |
13 |
10420 |
卖出 |