康华生物[300841]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
85 |
4 |
4 |
集合竞价 |
09:15:12 |
85 |
5 |
5 |
集合竞价 |
09:20:03 |
85 |
5 |
5 |
集合竞价 |
09:21:33 |
85 |
7 |
7 |
集合竞价 |
09:22:45 |
85 |
7 |
7 |
集合竞价 |
09:23:03 |
85 |
7 |
7 |
集合竞价 |
09:24:42 |
85 |
9 |
9 |
集合竞价 |
09:24:51 |
85 |
9 |
9 |
集合竞价 |
09:25:00 |
85.02 |
10 |
10 |
集合竞价 |
09:25:03 |
85.02 |
10 |
20 |
买入 |
09:30:03 |
85.01 |
71 |
91 |
卖出 |
09:30:06 |
85.24 |
48 |
139 |
买入 |
09:30:09 |
85.2 |
12 |
151 |
卖出 |
09:30:12 |
85.25 |
8 |
159 |
买入 |
09:30:15 |
85.24 |
2 |
161 |
买入 |
09:30:18 |
85.78 |
6 |
167 |
买入 |
09:30:24 |
85.48 |
1 |
168 |
卖出 |
09:30:30 |
85.24 |
13 |
181 |
卖出 |
09:30:36 |
85.1 |
5 |
186 |
卖出 |
09:30:39 |
85.41 |
4 |
190 |
买入 |
09:30:51 |
85.11 |
4 |
194 |
卖出 |
09:31:00 |
85.24 |
1 |
195 |
买入 |
09:31:03 |
85.24 |
1 |
196 |
买入 |
09:31:06 |
85.27 |
4 |
200 |
买入 |
09:31:09 |
85.24 |
32 |
232 |
卖出 |
09:31:12 |
85.24 |
3 |
235 |
买入 |
09:31:18 |
85.08 |
6 |
241 |
卖出 |
09:31:21 |
85.3 |
10 |
251 |
买入 |
09:31:24 |
85.43 |
8 |
259 |
买入 |
09:31:33 |
85.53 |
2 |
261 |
买入 |
09:31:48 |
85.55 |
5 |
266 |
卖出 |
09:31:51 |
85.78 |
25 |
291 |
买入 |
09:31:54 |
85.66 |
6 |
297 |
卖出 |
09:31:57 |
85.81 |
3 |
300 |
买入 |
09:32:12 |
85.8 |
15 |
315 |
买入 |
09:32:15 |
85.8 |
3 |
318 |
买入 |
09:32:18 |
85.64 |
5 |
323 |
卖出 |
09:32:21 |
85.67 |
1 |
324 |
买入 |
09:32:30 |
85.71 |
2 |
326 |
买入 |
09:32:39 |
85.69 |
1 |
327 |
卖出 |
09:32:45 |
85.8 |
3 |
330 |
买入 |
09:32:48 |
85.7 |
3 |
333 |
卖出 |
09:32:54 |
85.69 |
1 |
334 |
买入 |
09:33:00 |
85.69 |
2 |
336 |
买入 |
09:33:03 |
85.78 |
51 |
387 |
买入 |
09:33:06 |
85.77 |
3 |
390 |
卖出 |
09:33:09 |
85.79 |
9 |
399 |
买入 |
09:33:12 |
85.74 |
3 |
402 |
卖出 |
09:33:15 |
85.79 |
1 |
403 |
买入 |
09:33:21 |
85.69 |
4 |
407 |
卖出 |
09:33:27 |
85.78 |
2 |
409 |
买入 |
09:33:30 |
85.8 |
8 |
417 |
买入 |
09:33:33 |
85.8 |
3 |
420 |
买入 |
09:33:36 |
85.77 |
1 |
421 |
卖出 |
09:33:39 |
85.76 |
1 |
422 |
买入 |
09:33:45 |
85.76 |
9 |
431 |
买入 |
09:33:48 |
85.73 |
1 |
432 |
卖出 |
09:33:51 |
85.77 |
3 |
435 |
买入 |
09:33:54 |
85.78 |
1 |
436 |
买入 |
09:33:57 |
85.8 |
4 |
440 |
买入 |
09:34:03 |
85.8 |
2 |
442 |
买入 |
09:34:06 |
85.8 |
2 |
444 |
买入 |
09:34:09 |
85.8 |
5 |
449 |
买入 |
09:34:15 |
85.79 |
1 |
450 |
买入 |
09:34:18 |
85.77 |
12 |
462 |
卖出 |
09:34:21 |
85.79 |
2 |
464 |
买入 |
09:34:30 |
85.78 |
1 |
465 |
买入 |
09:34:36 |
85.78 |
1 |
466 |
买入 |
09:34:45 |
85.76 |
6 |
472 |
卖出 |
09:34:48 |
85.77 |
3 |
475 |
买入 |
09:34:51 |
85.77 |
4 |
479 |
卖出 |
09:34:54 |
85.78 |
3 |
482 |
买入 |
09:35:03 |
85.8 |
1 |
483 |
买入 |
09:35:06 |
85.78 |
10 |
493 |
卖出 |
09:35:12 |
85.55 |
15 |
508 |
卖出 |
09:35:15 |
85.51 |
12 |
520 |
卖出 |
09:35:18 |
85.65 |
7 |
527 |
买入 |
09:35:21 |
85.3 |
3 |
530 |
卖出 |
09:35:24 |
85.64 |
4 |
534 |
买入 |
09:35:27 |
85.64 |
3 |
537 |
买入 |
09:35:30 |
85.64 |
3 |
540 |
买入 |
09:35:33 |
85.64 |
2 |
542 |
买入 |
09:35:36 |
85.42 |
1 |
543 |
卖出 |
09:35:39 |
85.63 |
2 |
545 |
买入 |
09:35:42 |
85.42 |
20 |
565 |
卖出 |
09:35:48 |
85.42 |
2 |
567 |
卖出 |
09:35:54 |
85.42 |
1 |
568 |
买入 |
09:36:00 |
85.43 |
1 |
569 |
卖出 |
09:36:18 |
85.4 |
10 |
579 |
卖出 |
09:36:21 |
85.6 |
2 |
581 |
买入 |
09:36:24 |
85.54 |
1 |
582 |
卖出 |
09:36:30 |
85.52 |
3 |
585 |
卖出 |
09:36:33 |
85.52 |
2 |
587 |
买入 |
09:36:36 |
85.52 |
6 |
593 |
买入 |
09:36:45 |
85.52 |
4 |
597 |
买入 |
09:36:48 |
85.52 |
1 |
598 |
买入 |
09:36:51 |
85.52 |
3 |
601 |
买入 |
09:36:54 |
85.52 |
1 |
602 |
买入 |
09:36:57 |
85.53 |
2 |
604 |
买入 |
09:37:00 |
85.42 |
2 |
606 |
卖出 |
09:37:09 |
85.6 |
1 |
607 |
买入 |
09:37:15 |
85.63 |
7 |
614 |
买入 |
09:37:27 |
85.67 |
13 |
627 |
买入 |
09:37:33 |
85.69 |
4 |
631 |
买入 |
09:37:48 |
85.69 |
1 |
632 |
买入 |
09:38:06 |
85.67 |
1 |
633 |
买入 |
09:38:09 |
85.67 |
4 |
637 |
买入 |
09:38:15 |
85.43 |
6 |
643 |
卖出 |
09:38:24 |
85.67 |
1 |
644 |
买入 |
09:38:33 |
85.66 |
1 |
645 |
卖出 |
09:38:36 |
85.7 |
22 |
667 |
买入 |
09:38:48 |
85.78 |
6 |
673 |
买入 |
09:38:57 |
85.7 |
4 |
677 |
卖出 |
09:39:18 |
85.69 |
1 |
678 |
买入 |
09:39:21 |
85.56 |
3 |
681 |
卖出 |
09:39:24 |
85.7 |
2 |
683 |
买入 |
09:39:30 |
85.68 |
3 |
686 |
卖出 |
09:39:33 |
85.68 |
1 |
687 |
买入 |
09:39:36 |
85.68 |
1 |
688 |
买入 |
09:39:51 |
85.56 |
1 |
689 |
卖出 |
09:39:54 |
85.68 |
1 |
690 |
买入 |
09:39:57 |
85.57 |
4 |
694 |
卖出 |
09:40:00 |
85.56 |
1 |
695 |
买入 |
09:40:06 |
85.7 |
22 |
717 |
买入 |
09:40:09 |
85.69 |
4 |
721 |
买入 |
09:40:12 |
85.69 |
8 |
729 |
买入 |
09:40:15 |
85.64 |
7 |
736 |
卖出 |
09:40:21 |
85.62 |
5 |
741 |
卖出 |
09:40:24 |
85.62 |
6 |
747 |
卖出 |
09:40:27 |
85.62 |
2 |
749 |
买入 |
09:40:30 |
85.62 |
1 |
750 |
买入 |
09:40:33 |
85.62 |
1 |
751 |
买入 |
09:40:45 |
85.62 |
1 |
752 |
买入 |
09:40:48 |
85.62 |
1 |
753 |
买入 |
09:41:03 |
85.58 |
1 |
754 |
卖出 |
09:41:15 |
85.56 |
26 |
780 |
卖出 |
09:41:18 |
85.56 |
1 |
781 |
买入 |
09:41:24 |
85.45 |
1 |
782 |
卖出 |
09:41:30 |
85.45 |
12 |
794 |
卖出 |
09:41:33 |
85.44 |
1 |
795 |
买入 |
09:41:51 |
85.56 |
20 |
815 |
买入 |
09:41:54 |
85.43 |
1 |
816 |
卖出 |
09:42:09 |
85.53 |
1 |
817 |
买入 |
09:42:12 |
85.54 |
1 |
818 |
买入 |
09:42:33 |
85.54 |
1 |
819 |
买入 |
09:42:36 |
85.54 |
2 |
821 |
买入 |
09:42:39 |
85.67 |
10 |
831 |
买入 |
09:42:45 |
85.67 |
1 |
832 |
买入 |
09:43:00 |
85.54 |
2 |
834 |
卖出 |
09:43:06 |
85.64 |
7 |
841 |
买入 |
09:43:12 |
85.63 |
1 |
842 |
买入 |
09:43:21 |
85.6 |
1 |
843 |
买入 |
09:43:36 |
85.55 |
3 |
846 |
卖出 |
09:43:39 |
85.55 |
1 |
847 |
卖出 |
09:43:42 |
85.5 |
2 |
849 |
卖出 |
09:43:45 |
85.5 |
1 |
850 |
卖出 |
09:43:48 |
85.5 |
2 |
852 |
卖出 |
09:43:51 |
85.5 |
1 |
853 |
卖出 |
09:43:57 |
85.56 |
8 |
861 |
买入 |
09:44:03 |
85.5 |
3 |
864 |
卖出 |
09:44:06 |
85.43 |
1 |
865 |
卖出 |
09:44:15 |
85.56 |
9 |
874 |
买入 |
09:44:24 |
85.42 |
7 |
881 |
卖出 |
09:44:33 |
85.42 |
1 |
882 |
卖出 |
09:44:36 |
85.54 |
2 |
884 |
买入 |
09:44:45 |
85.44 |
2 |
886 |
卖出 |
09:44:48 |
85.44 |
2 |
888 |
卖出 |
09:44:51 |
85.44 |
1 |
889 |
卖出 |
09:44:54 |
85.41 |
3 |
892 |
卖出 |
09:45:00 |
85.36 |
21 |
913 |
卖出 |
09:45:03 |
85.32 |
5 |
918 |
卖出 |
09:45:06 |
85.35 |
1 |
919 |
买入 |
09:45:09 |
85.25 |
19 |
938 |
卖出 |
09:45:12 |
85.11 |
39 |
977 |
卖出 |
09:45:15 |
85.12 |
3 |
980 |
买入 |
09:45:24 |
85.01 |
8 |
988 |
卖出 |
09:45:27 |
84.99 |
20 |
1008 |
卖出 |
09:45:33 |
84.97 |
1 |
1009 |
卖出 |
09:45:42 |
84.93 |
9 |
1018 |
卖出 |
09:45:45 |
84.99 |
12 |
1030 |
买入 |
09:45:51 |
84.93 |
2 |
1032 |
卖出 |
09:45:57 |
85 |
2 |
1034 |
买入 |
09:46:00 |
85.01 |
1 |
1035 |
买入 |
09:46:06 |
85.14 |
6 |
1041 |
买入 |
09:46:24 |
85.01 |
2 |
1043 |
卖出 |
09:46:33 |
85 |
3 |
1046 |
买入 |
09:46:36 |
84.96 |
1 |
1047 |
卖出 |
09:46:39 |
85 |
1 |
1048 |
买入 |
09:46:54 |
84.95 |
31 |
1079 |
卖出 |
09:47:06 |
85 |
1 |
1080 |
卖出 |
09:47:09 |
85.26 |
5 |
1085 |
买入 |
09:47:15 |
85.02 |
2 |
1087 |
卖出 |
09:47:36 |
85.06 |
1 |
1088 |
卖出 |
09:47:51 |
85.06 |
8 |
1096 |
卖出 |
09:48:06 |
85.06 |
2 |
1098 |
买入 |
09:48:12 |
85.06 |
1 |
1099 |
买入 |
09:48:15 |
85.06 |
1 |
1100 |
卖出 |
09:48:36 |
85.07 |
1 |
1101 |
卖出 |
09:48:39 |
85.06 |
17 |
1118 |
卖出 |
09:48:42 |
85.06 |
5 |
1123 |
买入 |
09:48:45 |
85.06 |
30 |
1153 |
买入 |
09:49:00 |
85.05 |
19 |
1172 |
卖出 |
09:49:06 |
85.05 |
1 |
1173 |
买入 |
09:49:09 |
85 |
26 |
1199 |
卖出 |
09:49:15 |
85.05 |
2 |
1201 |
买入 |
09:49:21 |
85.06 |
3 |
1204 |
买入 |
09:49:24 |
85.06 |
4 |
1208 |
买入 |
09:49:27 |
85.06 |
9 |
1217 |
买入 |
09:49:30 |
85.06 |
1 |
1218 |
买入 |
09:49:33 |
85.06 |
10 |
1228 |
卖出 |
09:49:36 |
85.06 |
2 |
1230 |
卖出 |
09:49:57 |
85.03 |
10 |
1240 |
卖出 |
09:50:06 |
85.09 |
3 |
1243 |
卖出 |
09:50:21 |
85.23 |
3 |
1246 |
买入 |
09:50:27 |
85.23 |
1 |
1247 |
买入 |
09:50:36 |
85.1 |
1 |
1248 |
卖出 |
09:50:45 |
85.23 |
1 |
1249 |
买入 |
09:50:48 |
85.23 |
1 |
1250 |
买入 |
09:50:57 |
85.26 |
1 |
1251 |
买入 |
09:51:03 |
85.23 |
2 |
1253 |
卖出 |
09:51:12 |
85.25 |
2 |
1255 |
买入 |
09:51:27 |
85.26 |
1 |
1256 |
买入 |
09:51:36 |
85.11 |
1 |
1257 |
卖出 |
09:51:57 |
85.1 |
13 |
1270 |
卖出 |
09:52:00 |
85.26 |
1 |
1271 |
买入 |
09:52:06 |
85.26 |
2 |
1273 |
买入 |
09:52:09 |
85.26 |
1 |
1274 |
买入 |
09:52:21 |
85.29 |
1 |
1275 |
买入 |
09:52:24 |
85.29 |
1 |
1276 |
买入 |
09:52:27 |
85.29 |
1 |
1277 |
买入 |
09:52:30 |
85.27 |
1 |
1278 |
买入 |
09:52:36 |
85.16 |
1 |
1279 |
卖出 |
09:52:39 |
85.27 |
9 |
1288 |
买入 |
09:52:54 |
85.29 |
1 |
1289 |
买入 |
09:52:57 |
85.29 |
2 |
1291 |
买入 |
09:53:06 |
85.27 |
1 |
1292 |
卖出 |
09:53:18 |
85.3 |
2 |
1294 |
买入 |
09:53:21 |
85.3 |
1 |
1295 |
买入 |
09:53:36 |
85.18 |
1 |
1296 |
卖出 |
09:53:45 |
85.3 |
8 |
1304 |
买入 |
09:54:00 |
85.19 |
2 |
1306 |
卖出 |
09:54:06 |
85.3 |
2 |
1308 |
买入 |
09:54:30 |
85.3 |
2 |
1310 |
买入 |
09:54:36 |
85.2 |
1 |
1311 |
卖出 |
09:54:48 |
85.17 |
5 |
1316 |
卖出 |
09:55:06 |
85.17 |
6 |
1322 |
卖出 |
09:55:09 |
85.3 |
2 |
1324 |
买入 |
09:55:12 |
85.3 |
1 |
1325 |
买入 |
09:55:18 |
85.29 |
1 |
1326 |
买入 |
09:55:36 |
85.17 |
1 |
1327 |
卖出 |
09:56:00 |
85.29 |
1 |
1328 |
买入 |
09:56:06 |
85.29 |
1 |
1329 |
卖出 |
09:56:30 |
85.3 |
3 |
1332 |
买入 |
09:56:36 |
85.18 |
1 |
1333 |
卖出 |
09:57:03 |
85.3 |
3 |
1336 |
买入 |
09:57:06 |
85.3 |
1 |
1337 |
卖出 |
09:57:15 |
85.45 |
1 |
1338 |
买入 |
09:57:36 |
85.31 |
11 |
1349 |
卖出 |
09:57:45 |
85.44 |
4 |
1353 |
买入 |
09:58:06 |
85.44 |
1 |
1354 |
卖出 |
09:58:09 |
85.45 |
2 |
1356 |
买入 |
09:58:36 |
85.32 |
1 |
1357 |
卖出 |
09:59:06 |
85.31 |
1 |
1358 |
卖出 |
09:59:15 |
85.2 |
14 |
1372 |
卖出 |
09:59:18 |
85.2 |
1 |
1373 |
买入 |
09:59:24 |
85.19 |
1 |
1374 |
买入 |
09:59:27 |
85.19 |
1 |
1375 |
买入 |
09:59:36 |
85.18 |
1 |
1376 |
卖出 |
09:59:54 |
85.18 |
2 |
1378 |
卖出 |
10:00:06 |
85.19 |
1 |
1379 |
买入 |
10:00:09 |
85.17 |
2 |
1381 |
卖出 |
10:00:18 |
85.16 |
9 |
1390 |
卖出 |
10:00:21 |
85.17 |
3 |
1393 |
买入 |
10:00:24 |
85.17 |
7 |
1400 |
买入 |
10:00:30 |
85.18 |
6 |
1406 |
卖出 |
10:00:39 |
85.18 |
1 |
1407 |
买入 |
10:00:51 |
85.31 |
2 |
1409 |
买入 |
10:01:15 |
85.2 |
1 |
1410 |
卖出 |
10:01:18 |
85.28 |
1 |
1411 |
买入 |
10:01:24 |
85.2 |
1 |
1412 |
卖出 |
10:01:36 |
85.18 |
1 |
1413 |
卖出 |
10:01:39 |
85.15 |
13 |
1426 |
卖出 |
10:01:42 |
85.17 |
8 |
1434 |
买入 |
10:01:48 |
85.13 |
1 |
1435 |
卖出 |
10:01:57 |
85.15 |
1 |
1436 |
卖出 |
10:02:00 |
85.13 |
6 |
1442 |
卖出 |
10:02:03 |
85.09 |
30 |
1472 |
卖出 |
10:02:12 |
85.02 |
11 |
1483 |
卖出 |
10:02:18 |
85.02 |
4 |
1487 |
买入 |
10:02:21 |
85.01 |
1 |
1488 |
卖出 |
10:02:27 |
85.01 |
1 |
1489 |
卖出 |
10:02:33 |
85.01 |
1 |
1490 |
卖出 |
10:02:36 |
85.01 |
9 |
1499 |
卖出 |
10:02:39 |
85 |
164 |
1663 |
卖出 |
10:02:42 |
85 |
92 |
1755 |
卖出 |
10:02:45 |
85 |
8 |
1763 |
卖出 |
10:02:48 |
85 |
23 |
1786 |
卖出 |
10:02:51 |
85 |
29 |
1815 |
卖出 |
10:02:54 |
85.01 |
12 |
1827 |
买入 |
10:03:00 |
84.98 |
1 |
1828 |
卖出 |