卡倍亿[300863]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
60.88 |
8 |
8 |
集合竞价 |
| 09:15:12 |
70 |
42 |
42 |
集合竞价 |
| 09:15:30 |
70 |
42 |
42 |
集合竞价 |
| 09:15:57 |
70 |
42 |
42 |
集合竞价 |
| 09:16:15 |
70 |
43 |
43 |
集合竞价 |
| 09:16:24 |
68.86 |
45 |
45 |
集合竞价 |
| 09:16:51 |
62.99 |
45 |
45 |
集合竞价 |
| 09:17:09 |
62.99 |
45 |
45 |
集合竞价 |
| 09:17:36 |
68.99 |
48 |
48 |
集合竞价 |
| 09:17:45 |
70 |
45 |
45 |
集合竞价 |
| 09:18:21 |
70 |
45 |
45 |
集合竞价 |
| 09:18:30 |
70 |
45 |
45 |
集合竞价 |
| 09:18:48 |
70 |
45 |
45 |
集合竞价 |
| 09:18:57 |
70 |
45 |
45 |
集合竞价 |
| 09:19:42 |
70 |
45 |
45 |
集合竞价 |
| 09:19:51 |
70 |
45 |
45 |
集合竞价 |
| 09:20:03 |
70 |
45 |
45 |
集合竞价 |
| 09:20:12 |
70 |
45 |
45 |
集合竞价 |
| 09:20:30 |
70 |
45 |
45 |
集合竞价 |
| 09:20:48 |
70 |
45 |
45 |
集合竞价 |
| 09:20:57 |
70 |
45 |
45 |
集合竞价 |
| 09:21:15 |
70 |
45 |
45 |
集合竞价 |
| 09:21:24 |
70 |
45 |
45 |
集合竞价 |
| 09:21:33 |
70 |
45 |
45 |
集合竞价 |
| 09:21:42 |
70 |
45 |
45 |
集合竞价 |
| 09:21:51 |
70 |
45 |
45 |
集合竞价 |
| 09:22:00 |
70.01 |
45 |
45 |
集合竞价 |
| 09:22:09 |
70.02 |
45 |
45 |
集合竞价 |
| 09:22:27 |
70.12 |
48 |
48 |
集合竞价 |
| 09:22:36 |
70.12 |
48 |
48 |
集合竞价 |
| 09:22:45 |
72 |
48 |
48 |
集合竞价 |
| 09:22:54 |
74 |
48 |
48 |
集合竞价 |
| 09:23:12 |
73.52 |
51 |
51 |
集合竞价 |
| 09:23:21 |
73.95 |
52 |
52 |
集合竞价 |
| 09:23:30 |
74 |
57 |
57 |
集合竞价 |
| 09:23:39 |
74 |
58 |
58 |
集合竞价 |
| 09:23:48 |
74.3 |
58 |
58 |
集合竞价 |
| 09:23:57 |
74.5 |
58 |
58 |
集合竞价 |
| 09:24:15 |
74.55 |
58 |
58 |
集合竞价 |
| 09:24:24 |
74.55 |
58 |
58 |
集合竞价 |
| 09:24:33 |
74.99 |
58 |
58 |
集合竞价 |
| 09:24:42 |
75 |
58 |
58 |
集合竞价 |
| 09:25:00 |
75.01 |
64 |
64 |
集合竞价 |
| 09:25:03 |
75.8 |
65 |
129 |
买入 |
| 09:30:03 |
75.76 |
56 |
185 |
卖出 |
| 09:30:06 |
75.8 |
15 |
200 |
买入 |
| 09:30:09 |
76 |
13 |
213 |
买入 |
| 09:30:12 |
75.8 |
11 |
224 |
卖出 |
| 09:30:15 |
75.76 |
7 |
231 |
买入 |
| 09:30:18 |
76 |
9 |
240 |
买入 |
| 09:30:21 |
76 |
6 |
246 |
买入 |
| 09:30:24 |
76.11 |
10 |
256 |
买入 |
| 09:30:27 |
76.5 |
3 |
259 |
买入 |
| 09:30:30 |
76.14 |
5 |
264 |
卖出 |
| 09:30:33 |
76.18 |
2 |
266 |
买入 |
| 09:30:36 |
76.15 |
28 |
294 |
卖出 |
| 09:30:39 |
76.42 |
6 |
300 |
买入 |
| 09:30:42 |
76.14 |
17 |
317 |
卖出 |
| 09:30:45 |
76.13 |
12 |
329 |
卖出 |
| 09:30:48 |
76.1 |
15 |
344 |
卖出 |
| 09:30:51 |
76.15 |
10 |
354 |
买入 |
| 09:30:54 |
76.13 |
3 |
357 |
卖出 |
| 09:30:57 |
76.94 |
53 |
410 |
买入 |
| 09:31:00 |
76.34 |
7 |
417 |
卖出 |
| 09:31:03 |
76.4 |
2 |
419 |
买入 |
| 09:31:09 |
76.44 |
2 |
421 |
买入 |
| 09:31:12 |
77 |
22 |
443 |
买入 |
| 09:31:15 |
77.01 |
2 |
445 |
卖出 |
| 09:31:18 |
76.4 |
6 |
451 |
卖出 |
| 09:31:21 |
76.4 |
8 |
459 |
卖出 |
| 09:31:24 |
77 |
15 |
474 |
买入 |
| 09:31:27 |
76.78 |
8 |
482 |
买入 |
| 09:31:33 |
76.41 |
2 |
484 |
卖出 |
| 09:31:36 |
76.88 |
1 |
485 |
买入 |
| 09:31:39 |
76.78 |
5 |
490 |
卖出 |
| 09:31:42 |
76.78 |
2 |
492 |
买入 |
| 09:31:45 |
76.9 |
56 |
548 |
买入 |
| 09:31:48 |
76.42 |
4 |
552 |
卖出 |
| 09:31:51 |
76.9 |
3 |
555 |
买入 |
| 09:31:54 |
76.41 |
30 |
585 |
卖出 |
| 09:31:57 |
77 |
64 |
649 |
买入 |
| 09:32:00 |
76.74 |
2 |
651 |
卖出 |
| 09:32:03 |
76.72 |
2 |
653 |
卖出 |
| 09:32:09 |
76.5 |
3 |
656 |
卖出 |
| 09:32:15 |
76.5 |
27 |
683 |
卖出 |
| 09:32:18 |
76.51 |
3 |
686 |
买入 |
| 09:32:21 |
76.5 |
21 |
707 |
卖出 |
| 09:32:24 |
76.51 |
12 |
719 |
买入 |
| 09:32:27 |
76.51 |
1 |
720 |
买入 |
| 09:32:30 |
76.51 |
4 |
724 |
卖出 |
| 09:32:33 |
76.51 |
5 |
729 |
卖出 |
| 09:32:36 |
76.5 |
1 |
730 |
卖出 |
| 09:32:39 |
76.5 |
2 |
732 |
买入 |
| 09:32:42 |
76.71 |
15 |
747 |
买入 |
| 09:32:45 |
76.4 |
4 |
751 |
卖出 |
| 09:32:48 |
76.5 |
10 |
761 |
买入 |
| 09:32:51 |
76.8 |
14 |
775 |
买入 |
| 09:32:54 |
76.76 |
75 |
850 |
卖出 |
| 09:32:57 |
76.75 |
1 |
851 |
卖出 |
| 09:33:06 |
76.5 |
4 |
855 |
卖出 |
| 09:33:09 |
77.28 |
103 |
958 |
买入 |
| 09:33:12 |
77.01 |
1 |
959 |
卖出 |
| 09:33:15 |
77.03 |
1 |
960 |
买入 |
| 09:33:18 |
77.04 |
1 |
961 |
买入 |
| 09:33:21 |
77.28 |
1 |
962 |
买入 |
| 09:33:24 |
77.02 |
14 |
976 |
卖出 |
| 09:33:30 |
77.28 |
44 |
1020 |
买入 |
| 09:33:33 |
77.28 |
15 |
1035 |
卖出 |
| 09:33:36 |
77.32 |
9 |
1044 |
买入 |
| 09:33:42 |
77.28 |
4 |
1048 |
卖出 |
| 09:33:45 |
77.32 |
50 |
1098 |
买入 |
| 09:33:48 |
77.32 |
2 |
1100 |
卖出 |
| 09:33:51 |
77.32 |
1 |
1101 |
卖出 |
| 09:33:54 |
77.49 |
9 |
1110 |
买入 |
| 09:33:57 |
77.5 |
13 |
1123 |
买入 |
| 09:34:03 |
77.49 |
14 |
1137 |
卖出 |
| 09:34:09 |
77.64 |
6 |
1143 |
买入 |
| 09:34:12 |
77.5 |
5 |
1148 |
卖出 |
| 09:34:15 |
77.7 |
54 |
1202 |
买入 |
| 09:34:18 |
77.7 |
2 |
1204 |
买入 |
| 09:34:24 |
77.7 |
12 |
1216 |
买入 |
| 09:34:27 |
77.7 |
11 |
1227 |
卖出 |
| 09:34:30 |
77.7 |
57 |
1284 |
卖出 |
| 09:34:33 |
77.7 |
23 |
1307 |
卖出 |
| 09:34:36 |
77.7 |
5 |
1312 |
买入 |
| 09:34:39 |
77.7 |
1 |
1313 |
买入 |
| 09:34:42 |
77.7 |
23 |
1336 |
买入 |
| 09:34:45 |
77.7 |
27 |
1363 |
卖出 |
| 09:34:48 |
77.49 |
1 |
1364 |
卖出 |
| 09:34:51 |
77.65 |
25 |
1389 |
买入 |
| 09:34:54 |
77.49 |
8 |
1397 |
卖出 |
| 09:34:57 |
77.29 |
11 |
1408 |
卖出 |
| 09:35:00 |
77.32 |
2 |
1410 |
买入 |
| 09:35:03 |
77.29 |
1 |
1411 |
卖出 |
| 09:35:06 |
77.29 |
5 |
1416 |
卖出 |
| 09:35:09 |
77.29 |
7 |
1423 |
卖出 |
| 09:35:12 |
77.32 |
51 |
1474 |
买入 |
| 09:35:15 |
77.49 |
19 |
1493 |
买入 |
| 09:35:18 |
77.49 |
12 |
1505 |
买入 |
| 09:35:21 |
77.33 |
1 |
1506 |
卖出 |
| 09:35:24 |
77.18 |
5 |
1511 |
卖出 |
| 09:35:27 |
77.32 |
1 |
1512 |
卖出 |
| 09:35:30 |
77.49 |
8 |
1520 |
买入 |
| 09:35:33 |
77.33 |
4 |
1524 |
买入 |
| 09:35:36 |
77.18 |
7 |
1531 |
卖出 |
| 09:35:42 |
77.19 |
11 |
1542 |
卖出 |
| 09:35:45 |
77.49 |
4 |
1546 |
买入 |
| 09:35:51 |
77.18 |
5 |
1551 |
卖出 |
| 09:35:54 |
77.49 |
6 |
1557 |
买入 |
| 09:35:57 |
77.49 |
2 |
1559 |
买入 |
| 09:36:00 |
77.32 |
12 |
1571 |
卖出 |
| 09:36:03 |
77.32 |
1 |
1572 |
卖出 |
| 09:36:09 |
77.18 |
9 |
1581 |
卖出 |
| 09:36:12 |
76.99 |
4 |
1585 |
卖出 |
| 09:36:15 |
76.92 |
2 |
1587 |
卖出 |
| 09:36:18 |
77.49 |
40 |
1627 |
买入 |
| 09:36:24 |
76.72 |
1 |
1628 |
卖出 |
| 09:36:27 |
76.72 |
2 |
1630 |
卖出 |
| 09:36:30 |
76.71 |
1 |
1631 |
卖出 |
| 09:36:36 |
76.76 |
1 |
1632 |
卖出 |
| 09:36:39 |
77.18 |
9 |
1641 |
买入 |
| 09:36:51 |
77.23 |
6 |
1647 |
买入 |
| 09:36:54 |
77.28 |
4 |
1651 |
买入 |
| 09:36:57 |
77.3 |
19 |
1670 |
买入 |
| 09:37:00 |
77.3 |
3 |
1673 |
卖出 |
| 09:37:03 |
77.28 |
10 |
1683 |
卖出 |
| 09:37:06 |
77.32 |
13 |
1696 |
买入 |
| 09:37:09 |
77.6 |
30 |
1726 |
买入 |
| 09:37:12 |
77.69 |
1 |
1727 |
买入 |
| 09:37:15 |
77.69 |
2 |
1729 |
买入 |
| 09:37:21 |
77.7 |
13 |
1742 |
买入 |
| 09:37:30 |
77.74 |
9 |
1751 |
买入 |
| 09:37:33 |
77.7 |
2 |
1753 |
卖出 |
| 09:37:36 |
77.69 |
46 |
1799 |
卖出 |
| 09:37:39 |
77.59 |
3 |
1802 |
卖出 |
| 09:37:42 |
76.8 |
16 |
1818 |
卖出 |
| 09:37:48 |
77.7 |
24 |
1842 |
买入 |
| 09:37:54 |
77.59 |
2 |
1844 |
买入 |
| 09:38:00 |
76.73 |
34 |
1878 |
卖出 |
| 09:38:03 |
77.34 |
2 |
1880 |
买入 |
| 09:38:06 |
77.34 |
6 |
1886 |
买入 |
| 09:38:09 |
76.78 |
2 |
1888 |
卖出 |
| 09:38:12 |
77.4 |
3 |
1891 |
买入 |
| 09:38:21 |
76.89 |
3 |
1894 |
卖出 |
| 09:38:27 |
76.9 |
1 |
1895 |
卖出 |
| 09:38:30 |
77.32 |
17 |
1912 |
买入 |
| 09:38:36 |
77.33 |
1 |
1913 |
买入 |
| 09:38:39 |
76.89 |
29 |
1942 |
卖出 |
| 09:38:48 |
77.01 |
3 |
1945 |
买入 |
| 09:38:51 |
77.01 |
4 |
1949 |
买入 |
| 09:38:54 |
76.95 |
1 |
1950 |
卖出 |
| 09:39:00 |
77.01 |
4 |
1954 |
卖出 |
| 09:39:03 |
77.28 |
1 |
1955 |
买入 |
| 09:39:06 |
77.01 |
2 |
1957 |
卖出 |
| 09:39:09 |
77.01 |
2 |
1959 |
买入 |
| 09:39:15 |
76.95 |
3 |
1962 |
卖出 |
| 09:39:18 |
77.01 |
2 |
1964 |
卖出 |
| 09:39:24 |
77.01 |
4 |
1968 |
卖出 |
| 09:39:27 |
77.01 |
3 |
1971 |
卖出 |
| 09:39:36 |
77.01 |
1 |
1972 |
卖出 |
| 09:39:45 |
77.05 |
1 |
1973 |
卖出 |
| 09:40:00 |
77.05 |
15 |
1988 |
卖出 |
| 09:40:06 |
76.91 |
21 |
2009 |
卖出 |
| 09:40:09 |
76.9 |
37 |
2046 |
卖出 |
| 09:40:12 |
76.88 |
34 |
2080 |
卖出 |
| 09:40:15 |
76.79 |
1 |
2081 |
卖出 |
| 09:40:18 |
76.7 |
10 |
2091 |
卖出 |
| 09:40:24 |
76.79 |
3 |
2094 |
买入 |
| 09:40:27 |
76.79 |
1 |
2095 |
卖出 |
| 09:40:30 |
76.8 |
1 |
2096 |
买入 |
| 09:40:33 |
77.06 |
16 |
2112 |
买入 |
| 09:40:36 |
77.05 |
1 |
2113 |
卖出 |
| 09:40:39 |
77 |
2 |
2115 |
卖出 |
| 09:40:45 |
77.05 |
2 |
2117 |
买入 |
| 09:40:54 |
77 |
5 |
2122 |
卖出 |
| 09:40:57 |
77 |
5 |
2127 |
卖出 |
| 09:41:03 |
77.02 |
2 |
2129 |
买入 |
| 09:41:06 |
77.02 |
3 |
2132 |
卖出 |
| 09:41:09 |
77.05 |
1 |
2133 |
买入 |
| 09:41:12 |
77.02 |
1 |
2134 |
卖出 |
| 09:41:15 |
77.02 |
6 |
2140 |
卖出 |
| 09:41:21 |
77.01 |
1 |
2141 |
卖出 |
| 09:41:24 |
77.02 |
1 |
2142 |
买入 |
| 09:41:27 |
77.01 |
1 |
2143 |
买入 |
| 09:41:30 |
77 |
5 |
2148 |
卖出 |
| 09:41:33 |
77 |
6 |
2154 |
买入 |
| 09:41:39 |
77.01 |
5 |
2159 |
买入 |
| 09:41:45 |
76.96 |
1 |
2160 |
买入 |
| 09:41:48 |
76.8 |
1 |
2161 |
卖出 |
| 09:42:03 |
76.8 |
1 |
2162 |
卖出 |
| 09:42:06 |
76.81 |
1 |
2163 |
买入 |
| 09:42:09 |
76.8 |
1 |
2164 |
卖出 |
| 09:42:24 |
76.7 |
2 |
2166 |
卖出 |
| 09:42:27 |
76.68 |
2 |
2168 |
卖出 |
| 09:42:30 |
76.8 |
15 |
2183 |
买入 |
| 09:42:36 |
76.76 |
4 |
2187 |
卖出 |
| 09:42:39 |
76.8 |
4 |
2191 |
买入 |
| 09:42:42 |
76.8 |
5 |
2196 |
买入 |
| 09:42:45 |
76.83 |
3 |
2199 |
买入 |
| 09:42:48 |
76.83 |
1 |
2200 |
卖出 |
| 09:42:51 |
77 |
3 |
2203 |
买入 |
| 09:42:54 |
76.84 |
1 |
2204 |
卖出 |
| 09:43:06 |
76.85 |
1 |
2205 |
卖出 |
| 09:43:09 |
76.85 |
5 |
2210 |
卖出 |
| 09:43:12 |
76.85 |
3 |
2213 |
卖出 |
| 09:43:15 |
76.83 |
6 |
2219 |
卖出 |
| 09:43:33 |
76.87 |
6 |
2225 |
卖出 |
| 09:43:36 |
76.84 |
1 |
2226 |
卖出 |
| 09:43:39 |
76.83 |
7 |
2233 |
卖出 |
| 09:43:45 |
76.82 |
3 |
2236 |
卖出 |
| 09:43:48 |
76.87 |
11 |
2247 |
买入 |
| 09:43:51 |
76.8 |
7 |
2254 |
卖出 |
| 09:43:54 |
76.8 |
5 |
2259 |
卖出 |
| 09:44:00 |
76.83 |
4 |
2263 |
买入 |
| 09:44:03 |
76.87 |
8 |
2271 |
买入 |
| 09:44:06 |
76.85 |
8 |
2279 |
卖出 |
| 09:44:09 |
76.87 |
1 |
2280 |
卖出 |
| 09:44:12 |
76.87 |
2 |
2282 |
卖出 |
| 09:44:15 |
77.01 |
5 |
2287 |
买入 |
| 09:44:24 |
76.88 |
1 |
2288 |
卖出 |
| 09:44:33 |
76.98 |
1 |
2289 |
买入 |
| 09:44:36 |
76.98 |
5 |
2294 |
买入 |
| 09:44:39 |
77.01 |
2 |
2296 |
买入 |
| 09:44:42 |
77.5 |
10 |
2306 |
买入 |
| 09:44:45 |
77.01 |
17 |
2323 |
卖出 |
| 09:44:54 |
77.05 |
3 |
2326 |
卖出 |
| 09:45:12 |
77.01 |
2 |
2328 |
卖出 |
| 09:45:21 |
76.9 |
1 |
2329 |
卖出 |
| 09:45:24 |
76.9 |
8 |
2337 |
卖出 |
| 09:45:27 |
77 |
2 |
2339 |
买入 |
| 09:45:45 |
76.88 |
10 |
2349 |
卖出 |
| 09:45:51 |
77 |
5 |
2354 |
买入 |
| 09:45:57 |
77.03 |
64 |
2418 |
买入 |
| 09:46:03 |
77.03 |
5 |
2423 |
买入 |
| 09:46:06 |
77 |
6 |
2429 |
卖出 |
| 09:46:21 |
77.35 |
10 |
2439 |
买入 |
| 09:46:39 |
77.07 |
1 |
2440 |
卖出 |
| 09:46:51 |
77.06 |
2 |
2442 |
卖出 |
| 09:47:09 |
77.07 |
1 |
2443 |
买入 |
| 09:47:42 |
77.28 |
6 |
2449 |
买入 |
| 09:47:45 |
77.28 |
2 |
2451 |
买入 |
| 09:47:48 |
77.28 |
1 |
2452 |
买入 |
| 09:47:54 |
77.3 |
9 |
2461 |
买入 |
| 09:47:57 |
77.35 |
2 |
2463 |
买入 |
| 09:48:03 |
77.43 |
52 |
2515 |
买入 |
| 09:48:09 |
77.43 |
1 |
2516 |
买入 |
| 09:48:12 |
77.43 |
5 |
2521 |
买入 |
| 09:48:15 |
77.5 |
20 |
2541 |
买入 |
| 09:48:18 |
77.52 |
2 |
2543 |
卖出 |
| 09:48:21 |
77.52 |
4 |
2547 |
卖出 |
| 09:48:24 |
77.68 |
10 |
2557 |
买入 |
| 09:48:27 |
77.69 |
1 |
2558 |
买入 |
| 09:48:30 |
77.68 |
7 |
2565 |
卖出 |
| 09:48:33 |
77.68 |
1 |
2566 |
买入 |
| 09:48:36 |
77.68 |
14 |
2580 |
买入 |
| 09:48:39 |
77.7 |
35 |
2615 |
买入 |
| 09:48:42 |
77.74 |
8 |
2623 |
买入 |
| 09:48:45 |
77.79 |
3 |
2626 |
买入 |
| 09:48:48 |
77.8 |
23 |
2649 |
买入 |
| 09:48:57 |
77.74 |
4 |
2653 |
卖出 |