卡倍亿[300863]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
90 |
94 |
94 |
集合竞价 |
| 09:15:12 |
90 |
154 |
154 |
集合竞价 |
| 09:15:21 |
90 |
158 |
158 |
集合竞价 |
| 09:15:30 |
90 |
162 |
162 |
集合竞价 |
| 09:15:39 |
90 |
182 |
182 |
集合竞价 |
| 09:15:48 |
90 |
188 |
188 |
集合竞价 |
| 09:15:57 |
90 |
174 |
174 |
集合竞价 |
| 09:16:06 |
90 |
175 |
175 |
集合竞价 |
| 09:16:15 |
90 |
177 |
177 |
集合竞价 |
| 09:16:24 |
90 |
180 |
180 |
集合竞价 |
| 09:16:33 |
90 |
190 |
190 |
集合竞价 |
| 09:16:42 |
90 |
195 |
195 |
集合竞价 |
| 09:17:00 |
90 |
196 |
196 |
集合竞价 |
| 09:17:18 |
90 |
198 |
198 |
集合竞价 |
| 09:17:27 |
82.11 |
0 |
0 |
集合竞价 |
| 09:17:36 |
82.12 |
2 |
2 |
集合竞价 |
| 09:18:57 |
82.11 |
1 |
1 |
集合竞价 |
| 09:19:06 |
82.11 |
2 |
2 |
集合竞价 |
| 09:19:15 |
82.11 |
1 |
1 |
集合竞价 |
| 09:23:30 |
82.11 |
2 |
2 |
集合竞价 |
| 09:24:06 |
82.11 |
2 |
2 |
集合竞价 |
| 09:24:15 |
82.88 |
2 |
2 |
集合竞价 |
| 09:24:42 |
82.88 |
3 |
3 |
集合竞价 |
| 09:25:03 |
82.88 |
3 |
6 |
卖出 |
| 09:30:03 |
82.88 |
16 |
22 |
卖出 |
| 09:30:06 |
82.88 |
12 |
34 |
卖出 |
| 09:30:09 |
82.71 |
2 |
36 |
卖出 |
| 09:30:12 |
82.87 |
2 |
38 |
买入 |
| 09:30:18 |
82.43 |
2 |
40 |
卖出 |
| 09:30:21 |
82.48 |
2 |
42 |
买入 |
| 09:30:24 |
82.81 |
2 |
44 |
买入 |
| 09:30:39 |
82.79 |
1 |
45 |
买入 |
| 09:30:42 |
82.79 |
1 |
46 |
买入 |
| 09:30:45 |
82.81 |
1 |
47 |
买入 |
| 09:30:48 |
82.55 |
1 |
48 |
卖出 |
| 09:30:51 |
82.55 |
2 |
50 |
卖出 |
| 09:30:54 |
82.81 |
2 |
52 |
买入 |
| 09:30:57 |
82.82 |
6 |
58 |
买入 |
| 09:31:00 |
82.87 |
6 |
64 |
买入 |
| 09:31:03 |
83.08 |
13 |
77 |
买入 |
| 09:31:06 |
83.09 |
4 |
81 |
买入 |
| 09:31:09 |
82.94 |
3 |
84 |
卖出 |
| 09:31:15 |
82.9 |
36 |
120 |
卖出 |
| 09:31:18 |
82.95 |
1 |
121 |
买入 |
| 09:31:21 |
83.44 |
1 |
122 |
买入 |
| 09:31:27 |
83.44 |
14 |
136 |
买入 |
| 09:31:36 |
83.02 |
3 |
139 |
卖出 |
| 09:31:39 |
83.44 |
2 |
141 |
买入 |
| 09:31:54 |
83.42 |
1 |
142 |
买入 |
| 09:31:57 |
83.42 |
2 |
144 |
买入 |
| 09:32:03 |
83.42 |
4 |
148 |
买入 |
| 09:32:12 |
83.4 |
8 |
156 |
买入 |
| 09:32:15 |
83.4 |
5 |
161 |
买入 |
| 09:32:21 |
83.26 |
1 |
162 |
买入 |
| 09:32:30 |
83.2 |
5 |
167 |
卖出 |
| 09:32:36 |
83.2 |
4 |
171 |
卖出 |
| 09:32:39 |
83.17 |
1 |
172 |
卖出 |
| 09:32:45 |
83.07 |
20 |
192 |
卖出 |
| 09:32:54 |
83.17 |
4 |
196 |
买入 |
| 09:32:57 |
83.07 |
3 |
199 |
卖出 |
| 09:33:03 |
83.07 |
1 |
200 |
卖出 |
| 09:33:09 |
83.08 |
3 |
203 |
买入 |
| 09:33:12 |
82.89 |
16 |
219 |
卖出 |
| 09:33:18 |
83.03 |
1 |
220 |
买入 |
| 09:33:27 |
82.89 |
2 |
222 |
卖出 |
| 09:33:30 |
82.89 |
1 |
223 |
卖出 |
| 09:33:33 |
82.89 |
1 |
224 |
买入 |
| 09:33:54 |
83 |
3 |
227 |
买入 |
| 09:34:09 |
83 |
1 |
228 |
卖出 |
| 09:34:12 |
83 |
1 |
229 |
卖出 |
| 09:34:39 |
83.08 |
20 |
249 |
买入 |
| 09:34:42 |
83.01 |
3 |
252 |
卖出 |
| 09:34:48 |
83.02 |
2 |
254 |
买入 |
| 09:34:51 |
83.01 |
1 |
255 |
卖出 |
| 09:34:57 |
83.07 |
1 |
256 |
买入 |
| 09:35:00 |
83.08 |
9 |
265 |
买入 |
| 09:35:03 |
83.08 |
1 |
266 |
卖出 |
| 09:35:09 |
83.05 |
1 |
267 |
买入 |
| 09:35:15 |
83.02 |
1 |
268 |
卖出 |
| 09:35:33 |
83.12 |
1 |
269 |
买入 |
| 09:35:36 |
83.13 |
12 |
281 |
买入 |
| 09:35:39 |
83.17 |
1 |
282 |
卖出 |
| 09:35:48 |
83.17 |
1 |
283 |
买入 |
| 09:35:51 |
83.25 |
10 |
293 |
买入 |
| 09:35:54 |
83.25 |
2 |
295 |
卖出 |
| 09:36:03 |
83.35 |
7 |
302 |
买入 |
| 09:36:06 |
83.35 |
39 |
341 |
卖出 |
| 09:36:09 |
83.25 |
4 |
345 |
卖出 |
| 09:36:12 |
83.25 |
1 |
346 |
买入 |
| 09:36:15 |
83.17 |
4 |
350 |
卖出 |
| 09:36:18 |
83.01 |
10 |
360 |
卖出 |
| 09:36:27 |
83.33 |
1 |
361 |
买入 |
| 09:36:30 |
83.33 |
1 |
362 |
买入 |
| 09:36:36 |
83.25 |
1 |
363 |
卖出 |
| 09:36:42 |
83.3 |
2 |
365 |
买入 |
| 09:36:45 |
83.3 |
2 |
367 |
买入 |
| 09:36:57 |
83.15 |
2 |
369 |
卖出 |
| 09:37:03 |
83.15 |
1 |
370 |
买入 |
| 09:37:06 |
83.09 |
2 |
372 |
卖出 |
| 09:37:09 |
83.02 |
1 |
373 |
卖出 |
| 09:37:12 |
82.91 |
43 |
416 |
卖出 |
| 09:37:21 |
83.09 |
41 |
457 |
买入 |
| 09:37:24 |
83.13 |
4 |
461 |
卖出 |
| 09:37:27 |
83.14 |
7 |
468 |
买入 |
| 09:37:33 |
83.26 |
2 |
470 |
买入 |
| 09:37:36 |
83.26 |
2 |
472 |
买入 |
| 09:37:39 |
83.13 |
3 |
475 |
卖出 |
| 09:37:48 |
83.23 |
2 |
477 |
卖出 |
| 09:37:51 |
83.28 |
3 |
480 |
买入 |
| 09:37:54 |
83.27 |
1 |
481 |
卖出 |
| 09:37:57 |
83.28 |
3 |
484 |
买入 |
| 09:38:03 |
83.29 |
3 |
487 |
买入 |
| 09:38:15 |
83.3 |
2 |
489 |
买入 |
| 09:38:18 |
83.4 |
24 |
513 |
买入 |
| 09:38:21 |
83.45 |
8 |
521 |
买入 |
| 09:38:24 |
83.45 |
1 |
522 |
买入 |
| 09:38:27 |
83.45 |
1 |
523 |
买入 |
| 09:38:39 |
83.44 |
2 |
525 |
卖出 |
| 09:38:42 |
83.44 |
4 |
529 |
卖出 |
| 09:38:45 |
83.44 |
2 |
531 |
买入 |
| 09:38:57 |
83.44 |
1 |
532 |
买入 |
| 09:39:06 |
83.44 |
9 |
541 |
卖出 |
| 09:39:09 |
83.47 |
11 |
552 |
买入 |
| 09:39:12 |
83.5 |
77 |
629 |
买入 |
| 09:39:15 |
83.58 |
2 |
631 |
买入 |
| 09:39:18 |
83.5 |
8 |
639 |
卖出 |
| 09:39:21 |
83.58 |
6 |
645 |
买入 |
| 09:39:24 |
83.47 |
20 |
665 |
卖出 |
| 09:39:30 |
83.47 |
1 |
666 |
卖出 |
| 09:39:33 |
83.4 |
10 |
676 |
卖出 |
| 09:39:36 |
83.43 |
5 |
681 |
买入 |
| 09:39:39 |
83.44 |
7 |
688 |
买入 |
| 09:39:42 |
83.4 |
2 |
690 |
卖出 |
| 09:39:45 |
83.3 |
11 |
701 |
卖出 |
| 09:39:51 |
83.4 |
17 |
718 |
买入 |
| 09:40:03 |
83.3 |
1 |
719 |
卖出 |
| 09:40:06 |
83.27 |
5 |
724 |
卖出 |
| 09:40:21 |
83.06 |
1 |
725 |
卖出 |
| 09:40:33 |
83.3 |
2 |
727 |
买入 |
| 09:40:36 |
83.07 |
3 |
730 |
卖出 |
| 09:40:54 |
83.07 |
1 |
731 |
卖出 |
| 09:41:09 |
83.05 |
30 |
761 |
卖出 |
| 09:41:12 |
83 |
3 |
764 |
卖出 |
| 09:41:24 |
82.9 |
5 |
769 |
卖出 |
| 09:41:27 |
82.88 |
7 |
776 |
卖出 |
| 09:41:30 |
82.89 |
6 |
782 |
买入 |
| 09:41:33 |
82.83 |
8 |
790 |
卖出 |
| 09:41:36 |
82.8 |
5 |
795 |
卖出 |
| 09:41:39 |
82.84 |
1 |
796 |
卖出 |
| 09:41:48 |
82.82 |
1 |
797 |
买入 |
| 09:42:00 |
82.88 |
1 |
798 |
买入 |
| 09:42:03 |
82.96 |
2 |
800 |
买入 |
| 09:42:06 |
82.91 |
5 |
805 |
卖出 |
| 09:42:21 |
83.06 |
1 |
806 |
买入 |
| 09:42:27 |
82.96 |
2 |
808 |
卖出 |
| 09:42:33 |
82.96 |
2 |
810 |
卖出 |
| 09:42:36 |
83.02 |
2 |
812 |
买入 |
| 09:42:39 |
82.96 |
1 |
813 |
卖出 |
| 09:42:42 |
82.94 |
1 |
814 |
买入 |
| 09:42:45 |
82.84 |
1 |
815 |
卖出 |
| 09:42:48 |
82.84 |
2 |
817 |
卖出 |
| 09:42:51 |
82.79 |
11 |
828 |
卖出 |
| 09:43:00 |
82.92 |
2 |
830 |
买入 |
| 09:43:09 |
82.92 |
1 |
831 |
买入 |
| 09:43:15 |
82.98 |
3 |
834 |
买入 |
| 09:43:45 |
83.03 |
1 |
835 |
买入 |
| 09:43:48 |
82.96 |
2 |
837 |
卖出 |
| 09:43:51 |
82.92 |
2 |
839 |
卖出 |
| 09:43:54 |
82.92 |
9 |
848 |
卖出 |
| 09:43:57 |
82.8 |
1 |
849 |
卖出 |
| 09:44:00 |
82.78 |
7 |
856 |
卖出 |
| 09:44:03 |
82.97 |
8 |
864 |
买入 |
| 09:44:21 |
82.97 |
5 |
869 |
买入 |
| 09:44:27 |
82.98 |
4 |
873 |
买入 |
| 09:44:30 |
82.99 |
2 |
875 |
买入 |
| 09:44:33 |
82.98 |
15 |
890 |
卖出 |
| 09:44:36 |
82.98 |
12 |
902 |
买入 |
| 09:44:51 |
82.97 |
1 |
903 |
卖出 |
| 09:45:00 |
82.98 |
10 |
913 |
卖出 |
| 09:45:06 |
82.98 |
1 |
914 |
卖出 |
| 09:45:09 |
82.83 |
8 |
922 |
卖出 |
| 09:45:12 |
82.82 |
2 |
924 |
卖出 |
| 09:45:15 |
82.83 |
3 |
927 |
买入 |
| 09:45:21 |
82.83 |
17 |
944 |
买入 |
| 09:45:33 |
82.83 |
3 |
947 |
卖出 |
| 09:45:39 |
82.83 |
1 |
948 |
买入 |
| 09:45:42 |
82.83 |
2 |
950 |
买入 |
| 09:46:00 |
82.78 |
32 |
982 |
卖出 |
| 09:46:09 |
82.7 |
6 |
988 |
卖出 |
| 09:46:18 |
82.77 |
1 |
989 |
买入 |
| 09:46:30 |
82.7 |
1 |
990 |
卖出 |
| 09:46:42 |
82.68 |
1 |
991 |
卖出 |
| 09:46:45 |
82.68 |
2 |
993 |
卖出 |
| 09:46:48 |
82.68 |
0 |
993 |
卖出 |
| 09:47:09 |
82.68 |
7 |
1000 |
卖出 |
| 09:47:21 |
82.68 |
2 |
1002 |
卖出 |
| 09:47:24 |
82.65 |
4 |
1006 |
卖出 |
| 09:47:27 |
82.68 |
2 |
1008 |
买入 |
| 09:47:30 |
82.65 |
2 |
1010 |
卖出 |
| 09:47:33 |
82.65 |
4 |
1014 |
买入 |
| 09:47:39 |
82.57 |
4 |
1018 |
卖出 |
| 09:47:45 |
82.57 |
0 |
1018 |
买入 |
| 09:47:57 |
82.52 |
9 |
1027 |
卖出 |
| 09:48:18 |
82.53 |
3 |
1030 |
卖出 |
| 09:48:24 |
82.65 |
2 |
1032 |
买入 |
| 09:48:27 |
82.53 |
9 |
1041 |
卖出 |
| 09:48:30 |
82.65 |
1 |
1042 |
买入 |
| 09:48:48 |
82.65 |
1 |
1043 |
买入 |
| 09:49:12 |
82.58 |
2 |
1045 |
卖出 |
| 09:49:18 |
82.64 |
2 |
1047 |
买入 |
| 09:49:33 |
82.55 |
9 |
1056 |
卖出 |
| 09:49:45 |
82.53 |
6 |
1062 |
卖出 |
| 09:49:48 |
82.52 |
1 |
1063 |
卖出 |
| 09:49:51 |
82.51 |
5 |
1068 |
卖出 |
| 09:50:06 |
82.51 |
2 |
1070 |
卖出 |
| 09:50:09 |
82.4 |
9 |
1079 |
卖出 |
| 09:50:12 |
82.26 |
2 |
1081 |
卖出 |
| 09:50:15 |
82.26 |
2 |
1083 |
卖出 |
| 09:50:21 |
82.26 |
2 |
1085 |
卖出 |
| 09:50:24 |
82.26 |
2 |
1087 |
买入 |
| 09:50:27 |
82.25 |
2 |
1089 |
卖出 |
| 09:50:30 |
82.26 |
3 |
1092 |
买入 |
| 09:50:39 |
82.25 |
10 |
1102 |
卖出 |
| 09:50:48 |
82.28 |
4 |
1106 |
卖出 |
| 09:50:51 |
82.33 |
2 |
1108 |
买入 |
| 09:50:54 |
82.32 |
1 |
1109 |
卖出 |
| 09:51:00 |
82.3 |
2 |
1111 |
卖出 |
| 09:51:09 |
82.3 |
10 |
1121 |
卖出 |
| 09:51:12 |
82.3 |
4 |
1125 |
卖出 |
| 09:51:21 |
82.34 |
2 |
1127 |
卖出 |
| 09:51:24 |
82.3 |
1 |
1128 |
卖出 |
| 09:51:27 |
82.3 |
1 |
1129 |
卖出 |
| 09:51:33 |
82.33 |
2 |
1131 |
买入 |
| 09:51:36 |
82.26 |
20 |
1151 |
卖出 |
| 09:51:39 |
82.27 |
5 |
1156 |
买入 |
| 09:51:45 |
82.25 |
5 |
1161 |
卖出 |
| 09:51:48 |
82.28 |
1 |
1162 |
买入 |
| 09:51:57 |
82.2 |
5 |
1167 |
卖出 |
| 09:52:06 |
82.2 |
3 |
1170 |
卖出 |
| 09:52:24 |
82.27 |
1 |
1171 |
买入 |
| 09:52:33 |
82.27 |
6 |
1177 |
买入 |
| 09:52:39 |
82.27 |
6 |
1183 |
卖出 |
| 09:52:57 |
82.22 |
9 |
1192 |
卖出 |
| 09:53:18 |
82.24 |
3 |
1195 |
卖出 |
| 09:53:27 |
82.23 |
1 |
1196 |
卖出 |
| 09:53:30 |
82.24 |
4 |
1200 |
买入 |
| 09:53:42 |
82.24 |
1 |
1201 |
买入 |
| 09:54:00 |
82.24 |
6 |
1207 |
买入 |
| 09:54:09 |
82.24 |
4 |
1211 |
买入 |
| 09:54:12 |
82.23 |
4 |
1215 |
卖出 |
| 09:54:15 |
82.23 |
3 |
1218 |
卖出 |
| 09:54:18 |
82.24 |
1 |
1219 |
买入 |
| 09:54:21 |
82.21 |
22 |
1241 |
卖出 |
| 09:54:24 |
82.22 |
9 |
1250 |
买入 |
| 09:54:27 |
82.23 |
3 |
1253 |
买入 |
| 09:54:30 |
82.21 |
2 |
1255 |
卖出 |
| 09:54:36 |
82.21 |
1 |
1256 |
买入 |
| 09:54:42 |
82.21 |
2 |
1258 |
买入 |
| 09:54:45 |
82.21 |
5 |
1263 |
买入 |
| 09:54:51 |
82.21 |
1 |
1264 |
买入 |
| 09:54:57 |
82.18 |
26 |
1290 |
卖出 |
| 09:55:00 |
82.2 |
1 |
1291 |
买入 |
| 09:55:09 |
82.13 |
20 |
1311 |
卖出 |
| 09:55:12 |
82.12 |
4 |
1315 |
卖出 |
| 09:55:15 |
82 |
52 |
1367 |
卖出 |
| 09:55:18 |
81.88 |
2 |
1369 |
卖出 |
| 09:55:21 |
81.87 |
3 |
1372 |
卖出 |
| 09:55:27 |
81.85 |
1 |
1373 |
卖出 |
| 09:55:33 |
81.85 |
2 |
1375 |
买入 |
| 09:55:36 |
81.86 |
1 |
1376 |
买入 |
| 09:55:42 |
81.85 |
6 |
1382 |
卖出 |
| 09:55:45 |
81.85 |
21 |
1403 |
买入 |
| 09:55:48 |
81.86 |
1 |
1404 |
买入 |
| 09:55:51 |
81.87 |
8 |
1412 |
买入 |
| 09:55:57 |
81.72 |
5 |
1417 |
卖出 |
| 09:56:03 |
81.82 |
3 |
1420 |
买入 |
| 09:56:09 |
81.7 |
1 |
1421 |
卖出 |
| 09:56:12 |
81.86 |
3 |
1424 |
买入 |
| 09:56:21 |
81.77 |
1 |
1425 |
卖出 |
| 09:56:24 |
81.87 |
1 |
1426 |
买入 |
| 09:56:33 |
81.74 |
3 |
1429 |
卖出 |
| 09:56:39 |
81.74 |
4 |
1433 |
卖出 |
| 09:56:48 |
81.88 |
4 |
1437 |
买入 |
| 09:56:51 |
81.88 |
3 |
1440 |
卖出 |
| 09:56:57 |
81.78 |
3 |
1443 |
卖出 |
| 09:57:12 |
81.83 |
1 |
1444 |
卖出 |
| 09:57:27 |
82.01 |
3 |
1447 |
买入 |
| 09:57:30 |
82.01 |
1 |
1448 |
买入 |
| 09:57:36 |
82.01 |
5 |
1453 |
卖出 |
| 09:58:30 |
82.11 |
1 |
1454 |
买入 |
| 09:58:33 |
82.11 |
3 |
1457 |
卖出 |
| 09:58:54 |
82.11 |
1 |
1458 |
买入 |
| 09:59:00 |
82.11 |
2 |
1460 |
买入 |
| 09:59:03 |
82.03 |
3 |
1463 |
卖出 |
| 09:59:12 |
82.11 |
3 |
1466 |
买入 |
| 09:59:39 |
82.11 |
24 |
1490 |
卖出 |
| 10:00:15 |
82.13 |
7 |
1497 |
卖出 |
| 10:00:18 |
82.22 |
2 |
1499 |
买入 |
| 10:01:06 |
82.22 |
2 |
1501 |
买入 |
| 10:01:12 |
82.22 |
4 |
1505 |
买入 |