盛德鑫泰[300881]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
34.6 |
5 |
5 |
集合竞价 |
| 09:15:48 |
34.62 |
5 |
5 |
集合竞价 |
| 09:15:57 |
34.62 |
6 |
6 |
集合竞价 |
| 09:16:15 |
35 |
5 |
5 |
集合竞价 |
| 09:16:24 |
34.6 |
9 |
9 |
集合竞价 |
| 09:16:33 |
34.56 |
11 |
11 |
集合竞价 |
| 09:16:42 |
35 |
5 |
5 |
集合竞价 |
| 09:17:00 |
34.4 |
10 |
10 |
集合竞价 |
| 09:20:12 |
34.4 |
12 |
12 |
集合竞价 |
| 09:20:30 |
34.4 |
13 |
13 |
集合竞价 |
| 09:21:33 |
34 |
20 |
20 |
集合竞价 |
| 09:22:36 |
34 |
20 |
20 |
集合竞价 |
| 09:22:45 |
34 |
20 |
20 |
集合竞价 |
| 09:22:54 |
33.83 |
87 |
87 |
集合竞价 |
| 09:23:21 |
33.83 |
87 |
87 |
集合竞价 |
| 09:23:30 |
33.86 |
87 |
87 |
集合竞价 |
| 09:23:48 |
34 |
87 |
87 |
集合竞价 |
| 09:23:57 |
34 |
87 |
87 |
集合竞价 |
| 09:24:06 |
34 |
103 |
103 |
集合竞价 |
| 09:24:15 |
34 |
103 |
103 |
集合竞价 |
| 09:24:24 |
34 |
107 |
107 |
集合竞价 |
| 09:24:33 |
34 |
107 |
107 |
集合竞价 |
| 09:24:42 |
34.05 |
137 |
137 |
集合竞价 |
| 09:24:51 |
34.44 |
142 |
142 |
集合竞价 |
| 09:25:00 |
34.5 |
142 |
142 |
集合竞价 |
| 09:25:03 |
34.5 |
142 |
284 |
卖出 |
| 09:30:03 |
34.52 |
177 |
461 |
买入 |
| 09:30:06 |
35.1 |
36 |
497 |
买入 |
| 09:30:09 |
35.1 |
33 |
530 |
卖出 |
| 09:30:12 |
35.1 |
87 |
617 |
卖出 |
| 09:30:15 |
34.98 |
16 |
633 |
卖出 |
| 09:30:18 |
34.91 |
8 |
641 |
卖出 |
| 09:30:21 |
34.98 |
2 |
643 |
买入 |
| 09:30:24 |
35.09 |
10 |
653 |
买入 |
| 09:30:27 |
34.52 |
7 |
660 |
卖出 |
| 09:30:30 |
34.98 |
5 |
665 |
买入 |
| 09:30:33 |
34.72 |
7 |
672 |
卖出 |
| 09:30:36 |
34.72 |
1 |
673 |
卖出 |
| 09:30:39 |
34.85 |
5 |
678 |
卖出 |
| 09:30:42 |
34.98 |
6 |
684 |
买入 |
| 09:30:45 |
34.85 |
10 |
694 |
卖出 |
| 09:30:48 |
34.85 |
5 |
699 |
卖出 |
| 09:30:51 |
35.03 |
57 |
756 |
买入 |
| 09:30:54 |
35.03 |
16 |
772 |
买入 |
| 09:30:57 |
35.06 |
19 |
791 |
买入 |
| 09:31:00 |
35.1 |
55 |
846 |
买入 |
| 09:31:03 |
35.2 |
8 |
854 |
买入 |
| 09:31:09 |
35.33 |
52 |
906 |
买入 |
| 09:31:12 |
35.35 |
36 |
942 |
买入 |
| 09:31:15 |
35.35 |
83 |
1025 |
买入 |
| 09:31:18 |
35.58 |
9 |
1034 |
买入 |
| 09:31:21 |
35.5 |
4 |
1038 |
卖出 |
| 09:31:24 |
35.5 |
5 |
1043 |
卖出 |
| 09:31:27 |
35.57 |
20 |
1063 |
买入 |
| 09:31:30 |
35.41 |
3 |
1066 |
卖出 |
| 09:31:33 |
35.36 |
6 |
1072 |
卖出 |
| 09:31:36 |
35.35 |
1 |
1073 |
卖出 |
| 09:31:39 |
35.57 |
14 |
1087 |
买入 |
| 09:31:42 |
35.27 |
17 |
1104 |
卖出 |
| 09:31:45 |
35.21 |
8 |
1112 |
卖出 |
| 09:31:48 |
35.32 |
17 |
1129 |
买入 |
| 09:31:51 |
35.28 |
30 |
1159 |
卖出 |
| 09:31:54 |
35.11 |
14 |
1173 |
卖出 |
| 09:31:57 |
35.11 |
2 |
1175 |
卖出 |
| 09:32:00 |
35.11 |
1 |
1176 |
卖出 |
| 09:32:03 |
35.11 |
6 |
1182 |
卖出 |
| 09:32:06 |
35.21 |
7 |
1189 |
买入 |
| 09:32:09 |
35.14 |
35 |
1224 |
卖出 |
| 09:32:12 |
35.15 |
1 |
1225 |
卖出 |
| 09:32:15 |
35.18 |
6 |
1231 |
买入 |
| 09:32:24 |
35.32 |
6 |
1237 |
买入 |
| 09:32:27 |
35.32 |
1 |
1238 |
买入 |
| 09:32:30 |
35.35 |
5 |
1243 |
买入 |
| 09:32:33 |
35.35 |
10 |
1253 |
买入 |
| 09:32:36 |
35.35 |
9 |
1262 |
买入 |
| 09:32:39 |
35.4 |
22 |
1284 |
买入 |
| 09:32:42 |
35.4 |
4 |
1288 |
买入 |
| 09:32:45 |
35.43 |
8 |
1296 |
买入 |
| 09:32:48 |
35.43 |
3 |
1299 |
卖出 |
| 09:32:51 |
35.5 |
14 |
1313 |
买入 |
| 09:32:54 |
35.42 |
24 |
1337 |
卖出 |
| 09:32:57 |
35.45 |
3 |
1340 |
买入 |
| 09:33:00 |
35.36 |
43 |
1383 |
卖出 |
| 09:33:03 |
35.36 |
5 |
1388 |
买入 |
| 09:33:06 |
35.3 |
20 |
1408 |
卖出 |
| 09:33:09 |
35.3 |
1 |
1409 |
买入 |
| 09:33:12 |
35.36 |
3 |
1412 |
买入 |
| 09:33:15 |
35.3 |
3 |
1415 |
卖出 |
| 09:33:18 |
35.34 |
1 |
1416 |
买入 |
| 09:33:21 |
35.3 |
1 |
1417 |
卖出 |
| 09:33:24 |
35.29 |
21 |
1438 |
卖出 |
| 09:33:27 |
35.31 |
1 |
1439 |
买入 |
| 09:33:30 |
35.22 |
17 |
1456 |
卖出 |
| 09:33:36 |
35.22 |
8 |
1464 |
买入 |
| 09:33:39 |
35.22 |
20 |
1484 |
卖出 |
| 09:33:48 |
35.09 |
71 |
1555 |
卖出 |
| 09:33:51 |
35.21 |
1 |
1556 |
买入 |
| 09:33:54 |
35.25 |
1 |
1557 |
买入 |
| 09:33:57 |
35.25 |
4 |
1561 |
卖出 |
| 09:34:00 |
35.09 |
5 |
1566 |
卖出 |
| 09:34:15 |
35.2 |
8 |
1574 |
买入 |
| 09:34:18 |
35.09 |
3 |
1577 |
卖出 |
| 09:34:30 |
35.1 |
8 |
1585 |
卖出 |
| 09:34:39 |
35.14 |
1 |
1586 |
买入 |
| 09:34:42 |
35.12 |
2 |
1588 |
卖出 |
| 09:34:45 |
35.14 |
2 |
1590 |
买入 |
| 09:34:48 |
35.12 |
12 |
1602 |
卖出 |
| 09:34:51 |
35.12 |
3 |
1605 |
卖出 |
| 09:34:54 |
35.14 |
1 |
1606 |
买入 |
| 09:34:57 |
35.14 |
1 |
1607 |
卖出 |
| 09:35:03 |
35.14 |
7 |
1614 |
卖出 |
| 09:35:06 |
35.14 |
2 |
1616 |
卖出 |
| 09:35:09 |
35.12 |
2 |
1618 |
卖出 |
| 09:35:12 |
35.14 |
6 |
1624 |
买入 |
| 09:35:15 |
35.14 |
3 |
1627 |
买入 |
| 09:35:18 |
35.14 |
24 |
1651 |
买入 |
| 09:35:21 |
35.11 |
9 |
1660 |
卖出 |
| 09:35:24 |
35.09 |
5 |
1665 |
卖出 |
| 09:35:27 |
35.12 |
12 |
1677 |
买入 |
| 09:35:36 |
35.1 |
7 |
1684 |
买入 |
| 09:35:39 |
35.08 |
1 |
1685 |
卖出 |
| 09:35:45 |
35.08 |
1 |
1686 |
卖出 |
| 09:35:51 |
35.08 |
2 |
1688 |
卖出 |
| 09:35:54 |
35.08 |
20 |
1708 |
买入 |
| 09:35:57 |
35.08 |
6 |
1714 |
买入 |
| 09:36:00 |
35.12 |
5 |
1719 |
买入 |
| 09:36:03 |
35.13 |
18 |
1737 |
买入 |
| 09:36:09 |
35.12 |
2 |
1739 |
买入 |
| 09:36:15 |
35.11 |
4 |
1743 |
卖出 |
| 09:36:18 |
35.1 |
1 |
1744 |
卖出 |
| 09:36:21 |
35.11 |
3 |
1747 |
买入 |
| 09:36:24 |
35.09 |
44 |
1791 |
卖出 |
| 09:36:27 |
35.09 |
14 |
1805 |
卖出 |
| 09:36:33 |
35 |
26 |
1831 |
卖出 |
| 09:36:36 |
35 |
93 |
1924 |
卖出 |
| 09:36:39 |
34.89 |
67 |
1991 |
卖出 |
| 09:36:42 |
34.94 |
15 |
2006 |
买入 |
| 09:36:45 |
34.89 |
71 |
2077 |
卖出 |
| 09:36:48 |
34.89 |
23 |
2100 |
卖出 |
| 09:36:51 |
34.89 |
58 |
2158 |
卖出 |
| 09:36:54 |
34.88 |
50 |
2208 |
卖出 |
| 09:36:57 |
34.88 |
1 |
2209 |
卖出 |
| 09:37:00 |
34.8 |
9 |
2218 |
卖出 |
| 09:37:03 |
34.8 |
57 |
2275 |
买入 |
| 09:37:06 |
34.81 |
23 |
2298 |
卖出 |
| 09:37:09 |
34.88 |
6 |
2304 |
买入 |
| 09:37:12 |
34.89 |
35 |
2339 |
买入 |
| 09:37:15 |
34.95 |
23 |
2362 |
买入 |
| 09:37:18 |
34.82 |
15 |
2377 |
卖出 |
| 09:37:21 |
34.83 |
2 |
2379 |
卖出 |
| 09:37:24 |
34.82 |
17 |
2396 |
卖出 |
| 09:37:30 |
34.83 |
68 |
2464 |
卖出 |
| 09:37:33 |
34.9 |
17 |
2481 |
买入 |
| 09:37:36 |
34.97 |
19 |
2500 |
买入 |
| 09:37:42 |
34.83 |
13 |
2513 |
卖出 |
| 09:37:45 |
34.82 |
5 |
2518 |
卖出 |
| 09:37:48 |
34.82 |
24 |
2542 |
卖出 |
| 09:37:51 |
34.82 |
3 |
2545 |
买入 |
| 09:37:54 |
34.8 |
41 |
2586 |
卖出 |
| 09:37:57 |
34.78 |
27 |
2613 |
卖出 |
| 09:38:00 |
34.8 |
5 |
2618 |
买入 |
| 09:38:03 |
34.78 |
1 |
2619 |
卖出 |
| 09:38:06 |
34.77 |
10 |
2629 |
卖出 |
| 09:38:09 |
34.8 |
3 |
2632 |
买入 |
| 09:38:12 |
34.77 |
5 |
2637 |
卖出 |
| 09:38:15 |
34.78 |
4 |
2641 |
买入 |
| 09:38:18 |
34.78 |
64 |
2705 |
卖出 |
| 09:38:21 |
34.78 |
13 |
2718 |
卖出 |
| 09:38:24 |
34.81 |
10 |
2728 |
卖出 |
| 09:38:27 |
34.81 |
10 |
2738 |
卖出 |
| 09:38:30 |
34.99 |
1 |
2739 |
买入 |
| 09:38:36 |
34.83 |
10 |
2749 |
卖出 |
| 09:38:42 |
34.96 |
1 |
2750 |
买入 |
| 09:38:45 |
34.86 |
1 |
2751 |
卖出 |
| 09:38:54 |
34.87 |
6 |
2757 |
卖出 |
| 09:38:57 |
34.96 |
6 |
2763 |
买入 |
| 09:39:00 |
34.96 |
15 |
2778 |
买入 |
| 09:39:06 |
34.96 |
18 |
2796 |
卖出 |
| 09:39:09 |
34.94 |
4 |
2800 |
卖出 |
| 09:39:12 |
34.95 |
9 |
2809 |
买入 |
| 09:39:15 |
34.95 |
1 |
2810 |
卖出 |
| 09:39:24 |
34.94 |
5 |
2815 |
卖出 |
| 09:39:27 |
34.94 |
1 |
2816 |
卖出 |
| 09:39:30 |
34.94 |
1 |
2817 |
买入 |
| 09:39:33 |
34.94 |
26 |
2843 |
买入 |
| 09:39:36 |
34.94 |
1 |
2844 |
买入 |
| 09:39:39 |
34.88 |
5 |
2849 |
卖出 |
| 09:39:45 |
34.88 |
5 |
2854 |
卖出 |
| 09:39:48 |
34.94 |
1 |
2855 |
买入 |
| 09:40:00 |
34.94 |
1 |
2856 |
买入 |
| 09:40:06 |
34.9 |
9 |
2865 |
卖出 |
| 09:40:09 |
34.87 |
17 |
2882 |
卖出 |
| 09:40:12 |
34.87 |
9 |
2891 |
卖出 |
| 09:40:15 |
34.86 |
8 |
2899 |
卖出 |
| 09:40:18 |
34.86 |
12 |
2911 |
卖出 |
| 09:40:24 |
34.83 |
2 |
2913 |
卖出 |
| 09:40:27 |
34.81 |
2 |
2915 |
卖出 |
| 09:40:30 |
34.78 |
24 |
2939 |
卖出 |
| 09:40:33 |
34.78 |
1 |
2940 |
买入 |
| 09:40:36 |
34.77 |
34 |
2974 |
卖出 |
| 09:40:39 |
34.77 |
1 |
2975 |
买入 |
| 09:40:45 |
34.76 |
3 |
2978 |
卖出 |
| 09:40:48 |
34.75 |
19 |
2997 |
卖出 |
| 09:40:51 |
34.74 |
1 |
2998 |
买入 |
| 09:40:54 |
34.74 |
3 |
3001 |
卖出 |
| 09:40:57 |
34.73 |
10 |
3011 |
卖出 |
| 09:41:00 |
34.63 |
5 |
3016 |
卖出 |
| 09:41:03 |
34.7 |
2 |
3018 |
买入 |
| 09:41:06 |
34.7 |
9 |
3027 |
买入 |
| 09:41:09 |
34.7 |
1 |
3028 |
买入 |
| 09:41:12 |
34.7 |
24 |
3052 |
买入 |
| 09:41:15 |
34.7 |
1 |
3053 |
卖出 |
| 09:41:18 |
34.5 |
136 |
3189 |
卖出 |
| 09:41:21 |
34.71 |
1 |
3190 |
买入 |
| 09:41:24 |
34.74 |
19 |
3209 |
买入 |
| 09:41:27 |
34.74 |
1 |
3210 |
卖出 |
| 09:41:36 |
34.71 |
1 |
3211 |
卖出 |
| 09:41:39 |
34.5 |
32 |
3243 |
卖出 |
| 09:41:42 |
34.74 |
13 |
3256 |
买入 |
| 09:41:48 |
34.51 |
16 |
3272 |
卖出 |
| 09:41:51 |
34.51 |
8 |
3280 |
卖出 |
| 09:41:54 |
34.74 |
37 |
3317 |
买入 |
| 09:42:03 |
34.5 |
121 |
3438 |
卖出 |
| 09:42:06 |
34.51 |
51 |
3489 |
买入 |
| 09:42:09 |
34.52 |
1 |
3490 |
买入 |
| 09:42:12 |
34.52 |
1 |
3491 |
卖出 |
| 09:42:15 |
34.52 |
58 |
3549 |
卖出 |
| 09:42:18 |
34.52 |
12 |
3561 |
买入 |
| 09:42:21 |
34.52 |
5 |
3566 |
买入 |
| 09:42:24 |
34.5 |
114 |
3680 |
卖出 |
| 09:42:27 |
34.52 |
1 |
3681 |
卖出 |
| 09:42:30 |
34.5 |
14 |
3695 |
卖出 |
| 09:42:33 |
34.55 |
1 |
3696 |
卖出 |
| 09:42:36 |
34.5 |
5 |
3701 |
卖出 |
| 09:42:39 |
34.52 |
4 |
3705 |
买入 |
| 09:42:42 |
34.55 |
18 |
3723 |
买入 |
| 09:42:45 |
34.53 |
5 |
3728 |
卖出 |
| 09:42:48 |
34.52 |
6 |
3734 |
卖出 |
| 09:42:51 |
34.52 |
2 |
3736 |
买入 |
| 09:42:54 |
34.56 |
11 |
3747 |
卖出 |
| 09:43:00 |
34.6 |
1 |
3748 |
买入 |
| 09:43:03 |
34.6 |
1 |
3749 |
卖出 |
| 09:43:06 |
34.6 |
1 |
3750 |
卖出 |
| 09:43:09 |
34.61 |
1 |
3751 |
卖出 |
| 09:43:12 |
34.67 |
1 |
3752 |
买入 |
| 09:43:15 |
34.61 |
4 |
3756 |
卖出 |
| 09:43:18 |
34.68 |
2 |
3758 |
买入 |
| 09:43:21 |
34.67 |
2 |
3760 |
卖出 |
| 09:43:24 |
34.61 |
7 |
3767 |
卖出 |
| 09:43:30 |
34.68 |
12 |
3779 |
买入 |
| 09:43:33 |
34.6 |
7 |
3786 |
卖出 |
| 09:43:39 |
34.67 |
34 |
3820 |
买入 |
| 09:43:42 |
34.56 |
25 |
3845 |
卖出 |
| 09:43:45 |
34.58 |
5 |
3850 |
买入 |
| 09:43:48 |
34.58 |
15 |
3865 |
买入 |
| 09:43:54 |
34.53 |
27 |
3892 |
卖出 |
| 09:43:57 |
34.58 |
1 |
3893 |
买入 |
| 09:44:00 |
34.58 |
26 |
3919 |
买入 |
| 09:44:03 |
34.55 |
25 |
3944 |
卖出 |
| 09:44:06 |
34.58 |
2 |
3946 |
买入 |
| 09:44:09 |
34.54 |
31 |
3977 |
卖出 |
| 09:44:12 |
34.58 |
2 |
3979 |
买入 |
| 09:44:18 |
34.58 |
1 |
3980 |
卖出 |
| 09:44:24 |
34.59 |
8 |
3988 |
卖出 |
| 09:44:27 |
34.58 |
13 |
4001 |
卖出 |
| 09:44:30 |
34.58 |
3 |
4004 |
卖出 |
| 09:44:36 |
34.69 |
1 |
4005 |
买入 |
| 09:44:39 |
34.69 |
2 |
4007 |
买入 |
| 09:44:42 |
34.69 |
21 |
4028 |
买入 |
| 09:44:48 |
34.65 |
2 |
4030 |
买入 |
| 09:44:51 |
34.6 |
9 |
4039 |
卖出 |
| 09:44:57 |
34.69 |
3 |
4042 |
买入 |
| 09:45:00 |
34.7 |
21 |
4063 |
买入 |
| 09:45:03 |
34.71 |
1 |
4064 |
卖出 |
| 09:45:06 |
34.73 |
3 |
4067 |
买入 |
| 09:45:09 |
34.71 |
24 |
4091 |
卖出 |
| 09:45:12 |
34.71 |
3 |
4094 |
买入 |
| 09:45:15 |
34.7 |
8 |
4102 |
卖出 |
| 09:45:18 |
34.71 |
4 |
4106 |
买入 |
| 09:45:21 |
34.71 |
25 |
4131 |
买入 |
| 09:45:24 |
34.72 |
1 |
4132 |
买入 |
| 09:45:30 |
34.77 |
5 |
4137 |
买入 |
| 09:45:36 |
34.77 |
2 |
4139 |
买入 |
| 09:45:39 |
34.76 |
6 |
4145 |
卖出 |
| 09:45:45 |
34.77 |
4 |
4149 |
买入 |
| 09:45:51 |
34.77 |
10 |
4159 |
买入 |
| 09:45:54 |
34.77 |
1 |
4160 |
卖出 |
| 09:45:57 |
34.77 |
3 |
4163 |
卖出 |
| 09:46:09 |
34.8 |
12 |
4175 |
卖出 |
| 09:46:27 |
34.84 |
5 |
4180 |
买入 |
| 09:46:45 |
34.8 |
1 |
4181 |
卖出 |
| 09:46:51 |
34.8 |
18 |
4199 |
卖出 |
| 09:47:00 |
34.84 |
20 |
4219 |
买入 |
| 09:47:03 |
34.84 |
1 |
4220 |
卖出 |
| 09:47:06 |
34.84 |
2 |
4222 |
卖出 |
| 09:47:15 |
34.84 |
10 |
4232 |
卖出 |
| 09:47:18 |
34.84 |
14 |
4246 |
卖出 |
| 09:47:21 |
34.78 |
35 |
4281 |
卖出 |
| 09:47:27 |
34.77 |
1 |
4282 |
卖出 |
| 09:47:33 |
34.75 |
5 |
4287 |
卖出 |