盛德鑫泰[300881]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.6 |
2 |
2 |
集合竞价 |
| 09:15:12 |
37.81 |
2 |
2 |
集合竞价 |
| 09:15:21 |
37.81 |
4 |
4 |
集合竞价 |
| 09:16:24 |
34.8 |
62 |
62 |
集合竞价 |
| 09:16:51 |
34.8 |
62 |
62 |
集合竞价 |
| 09:17:09 |
34.8 |
62 |
62 |
集合竞价 |
| 09:17:27 |
35 |
62 |
62 |
集合竞价 |
| 09:18:03 |
34.4 |
122 |
122 |
集合竞价 |
| 09:18:21 |
30.04 |
106 |
106 |
集合竞价 |
| 09:18:30 |
30.04 |
122 |
122 |
集合竞价 |
| 09:18:48 |
30.04 |
122 |
122 |
集合竞价 |
| 09:18:57 |
30.04 |
122 |
122 |
集合竞价 |
| 09:19:06 |
37.81 |
4 |
4 |
集合竞价 |
| 09:19:15 |
37.81 |
4 |
4 |
集合竞价 |
| 09:19:51 |
38.38 |
5 |
5 |
集合竞价 |
| 09:20:03 |
37.82 |
5 |
5 |
集合竞价 |
| 09:20:21 |
37.81 |
6 |
6 |
集合竞价 |
| 09:20:57 |
37.81 |
7 |
7 |
集合竞价 |
| 09:22:18 |
37.89 |
7 |
7 |
集合竞价 |
| 09:22:36 |
37.89 |
8 |
8 |
集合竞价 |
| 09:23:39 |
37.81 |
11 |
11 |
集合竞价 |
| 09:23:48 |
37.89 |
11 |
11 |
集合竞价 |
| 09:24:15 |
37.89 |
12 |
12 |
集合竞价 |
| 09:24:24 |
37.89 |
14 |
14 |
集合竞价 |
| 09:24:51 |
37.89 |
14 |
14 |
集合竞价 |
| 09:25:03 |
37.89 |
14 |
28 |
买入 |
| 09:30:03 |
37.74 |
25 |
53 |
卖出 |
| 09:30:06 |
37.62 |
13 |
66 |
卖出 |
| 09:30:09 |
37.73 |
3 |
69 |
买入 |
| 09:30:12 |
37.73 |
16 |
85 |
买入 |
| 09:30:15 |
37.6 |
8 |
93 |
卖出 |
| 09:30:18 |
37.53 |
44 |
137 |
卖出 |
| 09:30:21 |
37.61 |
35 |
172 |
买入 |
| 09:30:24 |
37.61 |
28 |
200 |
卖出 |
| 09:30:27 |
37.82 |
31 |
231 |
买入 |
| 09:30:30 |
37.73 |
17 |
248 |
卖出 |
| 09:30:33 |
37.62 |
25 |
273 |
卖出 |
| 09:30:36 |
37.66 |
15 |
288 |
买入 |
| 09:30:39 |
37.67 |
24 |
312 |
买入 |
| 09:30:42 |
37.63 |
13 |
325 |
卖出 |
| 09:30:45 |
37.62 |
11 |
336 |
卖出 |
| 09:30:48 |
37.66 |
13 |
349 |
买入 |
| 09:30:51 |
37.7 |
2 |
351 |
买入 |
| 09:30:54 |
37.71 |
21 |
372 |
买入 |
| 09:30:57 |
37.68 |
27 |
399 |
卖出 |
| 09:31:00 |
37.7 |
1 |
400 |
买入 |
| 09:31:03 |
37.65 |
22 |
422 |
卖出 |
| 09:31:06 |
37.66 |
19 |
441 |
买入 |
| 09:31:09 |
37.63 |
9 |
450 |
卖出 |
| 09:31:12 |
37.65 |
1 |
451 |
买入 |
| 09:31:15 |
37.65 |
7 |
458 |
买入 |
| 09:31:18 |
37.61 |
36 |
494 |
卖出 |
| 09:31:21 |
37.66 |
1 |
495 |
买入 |
| 09:31:24 |
37.67 |
13 |
508 |
买入 |
| 09:31:27 |
37.67 |
2 |
510 |
买入 |
| 09:31:30 |
37.63 |
7 |
517 |
卖出 |
| 09:31:36 |
37.65 |
1 |
518 |
买入 |
| 09:31:39 |
37.72 |
5 |
523 |
买入 |
| 09:31:42 |
37.67 |
8 |
531 |
卖出 |
| 09:31:48 |
37.83 |
12 |
543 |
买入 |
| 09:31:51 |
37.83 |
11 |
554 |
买入 |
| 09:31:54 |
37.83 |
15 |
569 |
买入 |
| 09:31:57 |
37.83 |
10 |
579 |
买入 |
| 09:32:00 |
37.83 |
1 |
580 |
买入 |
| 09:32:03 |
37.84 |
16 |
596 |
买入 |
| 09:32:09 |
37.81 |
25 |
621 |
卖出 |
| 09:32:12 |
37.8 |
32 |
653 |
卖出 |
| 09:32:15 |
37.8 |
7 |
660 |
买入 |
| 09:32:18 |
37.77 |
5 |
665 |
卖出 |
| 09:32:21 |
37.84 |
33 |
698 |
买入 |
| 09:32:24 |
37.89 |
3 |
701 |
买入 |
| 09:32:27 |
37.89 |
3 |
704 |
买入 |
| 09:32:39 |
37.99 |
16 |
720 |
买入 |
| 09:32:45 |
38.07 |
3 |
723 |
买入 |
| 09:32:48 |
38.08 |
6 |
729 |
买入 |
| 09:32:51 |
38.06 |
3 |
732 |
卖出 |
| 09:32:57 |
38.12 |
1 |
733 |
买入 |
| 09:33:03 |
38.13 |
7 |
740 |
买入 |
| 09:33:09 |
38.12 |
5 |
745 |
买入 |
| 09:33:12 |
37.99 |
29 |
774 |
卖出 |
| 09:33:15 |
38 |
3 |
777 |
买入 |
| 09:33:18 |
38.03 |
5 |
782 |
买入 |
| 09:33:21 |
37.99 |
10 |
792 |
卖出 |
| 09:33:24 |
38.09 |
19 |
811 |
买入 |
| 09:33:27 |
38.06 |
7 |
818 |
卖出 |
| 09:33:30 |
38.17 |
17 |
835 |
买入 |
| 09:33:39 |
38.22 |
7 |
842 |
买入 |
| 09:33:42 |
38.03 |
71 |
913 |
卖出 |
| 09:33:48 |
38.21 |
2 |
915 |
买入 |
| 09:33:51 |
38.2 |
5 |
920 |
卖出 |
| 09:33:57 |
38.2 |
42 |
962 |
买入 |
| 09:34:00 |
38.09 |
1 |
963 |
卖出 |
| 09:34:03 |
38.19 |
9 |
972 |
买入 |
| 09:34:18 |
38.1 |
8 |
980 |
卖出 |
| 09:34:21 |
38.1 |
6 |
986 |
买入 |
| 09:34:24 |
38.17 |
4 |
990 |
买入 |
| 09:34:30 |
38.11 |
4 |
994 |
卖出 |
| 09:34:36 |
38.2 |
99 |
1093 |
买入 |
| 09:34:39 |
38.19 |
45 |
1138 |
卖出 |
| 09:34:42 |
38.19 |
2 |
1140 |
买入 |
| 09:34:45 |
38.3 |
74 |
1214 |
买入 |
| 09:34:51 |
38.29 |
8 |
1222 |
卖出 |
| 09:34:54 |
38.31 |
17 |
1239 |
买入 |
| 09:34:57 |
38.43 |
12 |
1251 |
买入 |
| 09:35:00 |
38.29 |
21 |
1272 |
卖出 |
| 09:35:03 |
38.4 |
3 |
1275 |
买入 |
| 09:35:06 |
38.38 |
15 |
1290 |
买入 |
| 09:35:09 |
38.38 |
4 |
1294 |
买入 |
| 09:35:12 |
38.38 |
26 |
1320 |
买入 |
| 09:35:15 |
38.45 |
15 |
1335 |
买入 |
| 09:35:18 |
38.43 |
1 |
1336 |
卖出 |
| 09:35:21 |
38.47 |
18 |
1354 |
买入 |
| 09:35:27 |
38.44 |
4 |
1358 |
买入 |
| 09:35:30 |
38.44 |
3 |
1361 |
买入 |
| 09:35:36 |
38.41 |
22 |
1383 |
卖出 |
| 09:35:45 |
38.43 |
28 |
1411 |
买入 |
| 09:35:51 |
38.31 |
1 |
1412 |
卖出 |
| 09:35:54 |
38.29 |
3 |
1415 |
卖出 |
| 09:35:57 |
38.29 |
1 |
1416 |
卖出 |
| 09:36:00 |
38.26 |
14 |
1430 |
卖出 |
| 09:36:03 |
38.29 |
5 |
1435 |
买入 |
| 09:36:12 |
38.25 |
1 |
1436 |
卖出 |
| 09:36:18 |
38.26 |
1 |
1437 |
买入 |
| 09:36:21 |
38.25 |
3 |
1440 |
卖出 |
| 09:36:24 |
38.21 |
25 |
1465 |
卖出 |
| 09:36:27 |
38.2 |
114 |
1579 |
卖出 |
| 09:36:30 |
38.18 |
3 |
1582 |
买入 |
| 09:36:33 |
38.26 |
50 |
1632 |
买入 |
| 09:36:36 |
38.22 |
12 |
1644 |
卖出 |
| 09:36:39 |
38.22 |
2 |
1646 |
卖出 |
| 09:36:42 |
38.1 |
40 |
1686 |
卖出 |
| 09:36:45 |
38.3 |
6 |
1692 |
买入 |
| 09:36:51 |
38.28 |
4 |
1696 |
买入 |
| 09:36:57 |
38.22 |
2 |
1698 |
卖出 |
| 09:37:00 |
38.3 |
4 |
1702 |
买入 |
| 09:37:03 |
38.28 |
7 |
1709 |
卖出 |
| 09:37:06 |
38.31 |
6 |
1715 |
买入 |
| 09:37:15 |
38.31 |
13 |
1728 |
买入 |
| 09:37:21 |
38.28 |
15 |
1743 |
卖出 |
| 09:37:24 |
38.31 |
1 |
1744 |
买入 |
| 09:37:27 |
38.31 |
4 |
1748 |
卖出 |
| 09:37:30 |
38.31 |
8 |
1756 |
卖出 |
| 09:37:33 |
38.33 |
1 |
1757 |
买入 |
| 09:37:36 |
38.33 |
1 |
1758 |
买入 |
| 09:37:39 |
38.35 |
2 |
1760 |
买入 |
| 09:37:42 |
38.35 |
1 |
1761 |
买入 |
| 09:37:45 |
38.45 |
199 |
1960 |
买入 |
| 09:37:48 |
38.48 |
17 |
1977 |
买入 |
| 09:37:51 |
38.49 |
16 |
1993 |
买入 |
| 09:37:54 |
38.51 |
52 |
2045 |
买入 |
| 09:37:57 |
38.6 |
14 |
2059 |
买入 |
| 09:38:00 |
38.6 |
11 |
2070 |
买入 |
| 09:38:03 |
38.55 |
46 |
2116 |
卖出 |
| 09:38:06 |
38.58 |
57 |
2173 |
买入 |
| 09:38:09 |
38.66 |
24 |
2197 |
买入 |
| 09:38:12 |
38.65 |
15 |
2212 |
卖出 |
| 09:38:15 |
38.63 |
8 |
2220 |
买入 |
| 09:38:18 |
38.61 |
1 |
2221 |
卖出 |
| 09:38:24 |
38.65 |
5 |
2226 |
买入 |
| 09:38:27 |
38.6 |
5 |
2231 |
卖出 |
| 09:38:30 |
38.6 |
5 |
2236 |
买入 |
| 09:38:33 |
38.57 |
3 |
2239 |
卖出 |
| 09:38:36 |
38.6 |
78 |
2317 |
买入 |
| 09:38:39 |
38.5 |
16 |
2333 |
卖出 |
| 09:38:42 |
38.6 |
14 |
2347 |
买入 |
| 09:38:45 |
38.57 |
29 |
2376 |
卖出 |
| 09:38:51 |
38.6 |
29 |
2405 |
买入 |
| 09:38:54 |
38.57 |
3 |
2408 |
卖出 |
| 09:39:00 |
38.58 |
42 |
2450 |
买入 |
| 09:39:03 |
38.57 |
50 |
2500 |
卖出 |
| 09:39:06 |
38.57 |
193 |
2693 |
卖出 |
| 09:39:09 |
38.71 |
32 |
2725 |
买入 |
| 09:39:12 |
38.65 |
12 |
2737 |
买入 |
| 09:39:15 |
38.73 |
26 |
2763 |
买入 |
| 09:39:18 |
38.73 |
14 |
2777 |
买入 |
| 09:39:21 |
38.65 |
5 |
2782 |
卖出 |
| 09:39:24 |
38.73 |
4 |
2786 |
买入 |
| 09:39:27 |
38.59 |
17 |
2803 |
卖出 |
| 09:39:30 |
38.74 |
5 |
2808 |
买入 |
| 09:39:33 |
38.78 |
25 |
2833 |
买入 |
| 09:39:36 |
38.78 |
17 |
2850 |
买入 |
| 09:39:39 |
38.66 |
23 |
2873 |
卖出 |
| 09:39:42 |
38.66 |
2 |
2875 |
买入 |
| 09:39:45 |
38.66 |
3 |
2878 |
买入 |
| 09:39:48 |
38.59 |
4 |
2882 |
卖出 |
| 09:39:51 |
38.7 |
22 |
2904 |
买入 |
| 09:39:54 |
38.67 |
4 |
2908 |
卖出 |
| 09:39:57 |
38.65 |
2 |
2910 |
卖出 |
| 09:40:00 |
38.7 |
68 |
2978 |
买入 |
| 09:40:09 |
38.51 |
42 |
3020 |
卖出 |
| 09:40:12 |
38.55 |
20 |
3040 |
买入 |
| 09:40:15 |
38.65 |
51 |
3091 |
买入 |
| 09:40:18 |
38.53 |
26 |
3117 |
买入 |
| 09:40:21 |
38.53 |
10 |
3127 |
买入 |
| 09:40:24 |
38.51 |
11 |
3138 |
卖出 |
| 09:40:30 |
38.52 |
8 |
3146 |
卖出 |
| 09:40:36 |
38.62 |
3 |
3149 |
买入 |
| 09:40:39 |
38.62 |
4 |
3153 |
买入 |
| 09:40:42 |
38.62 |
1 |
3154 |
卖出 |
| 09:40:54 |
38.53 |
12 |
3166 |
卖出 |
| 09:40:57 |
38.53 |
2 |
3168 |
买入 |
| 09:41:03 |
38.52 |
5 |
3173 |
卖出 |
| 09:41:06 |
38.51 |
70 |
3243 |
卖出 |
| 09:41:09 |
38.53 |
1 |
3244 |
买入 |
| 09:41:18 |
38.51 |
56 |
3300 |
卖出 |
| 09:41:21 |
38.48 |
17 |
3317 |
卖出 |
| 09:41:36 |
38.35 |
2 |
3319 |
卖出 |
| 09:41:42 |
38.5 |
6 |
3325 |
买入 |
| 09:41:57 |
38.5 |
17 |
3342 |
买入 |
| 09:42:15 |
38.5 |
21 |
3363 |
买入 |
| 09:42:18 |
38.5 |
95 |
3458 |
买入 |
| 09:42:24 |
38.61 |
1 |
3459 |
买入 |
| 09:42:27 |
38.61 |
2 |
3461 |
买入 |
| 09:42:30 |
38.64 |
10 |
3471 |
买入 |
| 09:42:33 |
38.64 |
12 |
3483 |
卖出 |
| 09:42:36 |
38.52 |
2 |
3485 |
卖出 |
| 09:42:42 |
38.52 |
12 |
3497 |
卖出 |
| 09:42:45 |
38.52 |
15 |
3512 |
买入 |
| 09:42:48 |
38.52 |
1 |
3513 |
买入 |
| 09:42:51 |
38.52 |
22 |
3535 |
买入 |
| 09:42:54 |
38.63 |
5 |
3540 |
买入 |
| 09:43:00 |
38.52 |
6 |
3546 |
卖出 |
| 09:43:06 |
38.62 |
1 |
3547 |
买入 |
| 09:43:21 |
38.63 |
5 |
3552 |
买入 |
| 09:43:33 |
38.53 |
1 |
3553 |
卖出 |
| 09:43:36 |
38.6 |
11 |
3564 |
买入 |
| 09:43:39 |
38.6 |
17 |
3581 |
买入 |
| 09:43:42 |
38.6 |
3 |
3584 |
买入 |
| 09:43:45 |
38.62 |
8 |
3592 |
买入 |
| 09:43:48 |
38.6 |
2 |
3594 |
卖出 |
| 09:43:57 |
38.59 |
12 |
3606 |
卖出 |
| 09:44:00 |
38.63 |
14 |
3620 |
买入 |
| 09:44:03 |
38.59 |
1 |
3621 |
卖出 |
| 09:44:06 |
38.62 |
5 |
3626 |
买入 |
| 09:44:12 |
38.54 |
1 |
3627 |
卖出 |
| 09:44:15 |
38.62 |
34 |
3661 |
买入 |
| 09:44:18 |
38.77 |
289 |
3950 |
买入 |
| 09:44:21 |
38.73 |
105 |
4055 |
卖出 |
| 09:44:24 |
38.79 |
7 |
4062 |
买入 |
| 09:44:30 |
38.8 |
73 |
4135 |
买入 |
| 09:44:33 |
38.82 |
48 |
4183 |
买入 |
| 09:44:36 |
38.8 |
6 |
4189 |
卖出 |
| 09:44:39 |
38.85 |
7 |
4196 |
买入 |
| 09:44:42 |
38.84 |
8 |
4204 |
卖出 |
| 09:44:45 |
38.83 |
11 |
4215 |
买入 |
| 09:44:48 |
38.88 |
12 |
4227 |
买入 |
| 09:44:51 |
38.88 |
9 |
4236 |
买入 |
| 09:44:54 |
38.86 |
11 |
4247 |
卖出 |
| 09:44:57 |
38.87 |
24 |
4271 |
买入 |
| 09:45:00 |
38.88 |
2 |
4273 |
买入 |
| 09:45:03 |
38.85 |
10 |
4283 |
卖出 |
| 09:45:06 |
38.86 |
13 |
4296 |
买入 |
| 09:45:09 |
38.81 |
15 |
4311 |
卖出 |
| 09:45:12 |
38.79 |
77 |
4388 |
卖出 |
| 09:45:15 |
38.77 |
5 |
4393 |
买入 |
| 09:45:21 |
38.71 |
38 |
4431 |
卖出 |
| 09:45:24 |
38.74 |
5 |
4436 |
买入 |
| 09:45:27 |
38.72 |
7 |
4443 |
卖出 |
| 09:45:30 |
38.63 |
10 |
4453 |
卖出 |
| 09:45:33 |
38.63 |
13 |
4466 |
卖出 |
| 09:45:36 |
38.7 |
6 |
4472 |
买入 |
| 09:45:39 |
38.69 |
2 |
4474 |
卖出 |
| 09:45:42 |
38.69 |
1 |
4475 |
卖出 |
| 09:45:45 |
38.68 |
7 |
4482 |
买入 |
| 09:45:48 |
38.64 |
1 |
4483 |
卖出 |
| 09:45:51 |
38.67 |
8 |
4491 |
买入 |
| 09:45:54 |
38.62 |
5 |
4496 |
卖出 |
| 09:45:57 |
38.66 |
23 |
4519 |
买入 |
| 09:46:00 |
38.66 |
8 |
4527 |
买入 |
| 09:46:03 |
38.66 |
1 |
4528 |
买入 |
| 09:46:06 |
38.62 |
4 |
4532 |
卖出 |
| 09:46:09 |
38.59 |
4 |
4536 |
卖出 |
| 09:46:12 |
38.59 |
1 |
4537 |
买入 |
| 09:46:18 |
38.54 |
3 |
4540 |
卖出 |
| 09:46:21 |
38.54 |
2 |
4542 |
卖出 |
| 09:46:24 |
38.51 |
18 |
4560 |
卖出 |
| 09:46:27 |
38.49 |
36 |
4596 |
卖出 |
| 09:46:30 |
38.49 |
1 |
4597 |
买入 |
| 09:46:57 |
38.37 |
11 |
4608 |
卖出 |
| 09:47:03 |
38.38 |
16 |
4624 |
买入 |
| 09:47:06 |
38.45 |
5 |
4629 |
买入 |
| 09:47:15 |
38.46 |
3 |
4632 |
买入 |
| 09:47:21 |
38.48 |
3 |
4635 |
买入 |
| 09:47:27 |
38.44 |
1 |
4636 |
卖出 |
| 09:47:30 |
38.46 |
7 |
4643 |
买入 |
| 09:47:33 |
38.46 |
8 |
4651 |
买入 |
| 09:47:36 |
38.49 |
13 |
4664 |
买入 |
| 09:47:45 |
38.48 |
10 |
4674 |
卖出 |
| 09:47:48 |
38.48 |
10 |
4684 |
买入 |
| 09:47:51 |
38.44 |
11 |
4695 |
卖出 |
| 09:47:54 |
38.49 |
25 |
4720 |
买入 |
| 09:48:00 |
38.42 |
9 |
4729 |
卖出 |
| 09:48:03 |
38.41 |
2 |
4731 |
卖出 |
| 09:48:06 |
38.41 |
1 |
4732 |
卖出 |
| 09:48:18 |
38.42 |
3 |
4735 |
买入 |
| 09:48:24 |
38.41 |
12 |
4747 |
卖出 |
| 09:48:27 |
38.41 |
3 |
4750 |
卖出 |
| 09:48:33 |
38.39 |
3 |
4753 |
卖出 |
| 09:48:36 |
38.38 |
18 |
4771 |
卖出 |
| 09:48:42 |
38.37 |
19 |
4790 |
卖出 |