火星人[300894]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
21.75 |
1 |
1 |
集合竞价 |
| 09:22:27 |
21.75 |
4 |
4 |
集合竞价 |
| 09:22:36 |
21.75 |
5 |
5 |
集合竞价 |
| 09:22:54 |
21.75 |
5 |
5 |
集合竞价 |
| 09:23:39 |
21.75 |
11 |
11 |
集合竞价 |
| 09:24:24 |
21.72 |
19 |
19 |
集合竞价 |
| 09:24:42 |
21.69 |
20 |
20 |
集合竞价 |
| 09:25:00 |
21.68 |
25 |
25 |
集合竞价 |
| 09:25:03 |
21.68 |
25 |
50 |
卖出 |
| 09:30:03 |
21.67 |
15 |
65 |
卖出 |
| 09:30:06 |
21.6 |
7 |
72 |
卖出 |
| 09:30:09 |
21.66 |
18 |
90 |
买入 |
| 09:30:12 |
21.59 |
16 |
106 |
卖出 |
| 09:30:15 |
21.41 |
21 |
127 |
卖出 |
| 09:30:18 |
21.41 |
212 |
339 |
买入 |
| 09:30:21 |
21.42 |
5 |
344 |
买入 |
| 09:30:24 |
21.43 |
3 |
347 |
买入 |
| 09:30:30 |
21.6 |
7 |
354 |
买入 |
| 09:30:33 |
21.62 |
6 |
360 |
买入 |
| 09:30:36 |
21.62 |
19 |
379 |
卖出 |
| 09:30:39 |
21.67 |
14 |
393 |
买入 |
| 09:30:45 |
21.6 |
4 |
397 |
卖出 |
| 09:30:54 |
21.61 |
8 |
405 |
买入 |
| 09:30:57 |
21.53 |
29 |
434 |
卖出 |
| 09:31:06 |
21.67 |
37 |
471 |
买入 |
| 09:31:09 |
21.68 |
1 |
472 |
买入 |
| 09:31:12 |
21.62 |
59 |
531 |
卖出 |
| 09:31:15 |
21.72 |
1 |
532 |
买入 |
| 09:31:18 |
21.68 |
1 |
533 |
卖出 |
| 09:31:21 |
21.72 |
3 |
536 |
买入 |
| 09:31:24 |
21.68 |
1 |
537 |
卖出 |
| 09:31:27 |
21.68 |
6 |
543 |
卖出 |
| 09:31:30 |
21.68 |
2 |
545 |
卖出 |
| 09:31:33 |
21.68 |
5 |
550 |
卖出 |
| 09:31:36 |
21.64 |
13 |
563 |
卖出 |
| 09:31:39 |
21.61 |
17 |
580 |
卖出 |
| 09:31:42 |
21.61 |
4 |
584 |
卖出 |
| 09:31:45 |
21.42 |
51 |
635 |
卖出 |
| 09:31:54 |
21.42 |
3 |
638 |
卖出 |
| 09:31:57 |
21.52 |
52 |
690 |
买入 |
| 09:32:00 |
21.42 |
3 |
693 |
卖出 |
| 09:32:03 |
21.43 |
3 |
696 |
买入 |
| 09:32:06 |
21.49 |
3 |
699 |
买入 |
| 09:32:09 |
21.49 |
2 |
701 |
卖出 |
| 09:32:12 |
21.49 |
1 |
702 |
卖出 |
| 09:32:21 |
21.56 |
2 |
704 |
买入 |
| 09:32:24 |
21.59 |
7 |
711 |
买入 |
| 09:32:27 |
21.62 |
2 |
713 |
买入 |
| 09:32:33 |
21.56 |
13 |
726 |
卖出 |
| 09:32:36 |
21.65 |
25 |
751 |
买入 |
| 09:32:42 |
21.63 |
26 |
777 |
买入 |
| 09:32:48 |
21.64 |
32 |
809 |
买入 |
| 09:32:51 |
21.64 |
10 |
819 |
卖出 |
| 09:32:54 |
21.62 |
4 |
823 |
卖出 |
| 09:32:57 |
21.5 |
102 |
925 |
卖出 |
| 09:33:00 |
21.52 |
2 |
927 |
买入 |
| 09:33:03 |
21.5 |
3 |
930 |
卖出 |
| 09:33:06 |
21.51 |
1 |
931 |
买入 |
| 09:33:30 |
21.53 |
44 |
975 |
卖出 |
| 09:33:33 |
21.53 |
18 |
993 |
卖出 |
| 09:33:36 |
21.53 |
11 |
1004 |
卖出 |
| 09:33:39 |
21.59 |
5 |
1009 |
买入 |
| 09:33:51 |
21.59 |
20 |
1029 |
买入 |
| 09:33:54 |
21.59 |
1 |
1030 |
卖出 |
| 09:33:57 |
21.63 |
23 |
1053 |
买入 |
| 09:34:06 |
21.64 |
6 |
1059 |
卖出 |
| 09:34:09 |
21.63 |
18 |
1077 |
卖出 |
| 09:34:12 |
21.63 |
1 |
1078 |
卖出 |
| 09:34:15 |
21.67 |
24 |
1102 |
买入 |
| 09:34:21 |
21.64 |
2 |
1104 |
卖出 |
| 09:34:24 |
21.61 |
25 |
1129 |
卖出 |
| 09:34:27 |
21.7 |
80 |
1209 |
买入 |
| 09:34:39 |
21.7 |
16 |
1225 |
买入 |
| 09:34:51 |
21.7 |
11 |
1236 |
买入 |
| 09:34:54 |
21.7 |
10 |
1246 |
买入 |
| 09:34:57 |
21.67 |
10 |
1256 |
卖出 |
| 09:35:00 |
21.66 |
1 |
1257 |
买入 |
| 09:35:03 |
21.65 |
64 |
1321 |
卖出 |
| 09:35:09 |
21.74 |
123 |
1444 |
买入 |
| 09:35:12 |
21.75 |
129 |
1573 |
买入 |
| 09:35:15 |
21.75 |
24 |
1597 |
买入 |
| 09:35:18 |
21.69 |
11 |
1608 |
卖出 |
| 09:35:21 |
21.76 |
7 |
1615 |
买入 |
| 09:35:24 |
21.75 |
23 |
1638 |
卖出 |
| 09:35:27 |
21.71 |
2 |
1640 |
卖出 |
| 09:35:36 |
21.72 |
1 |
1641 |
卖出 |
| 09:35:39 |
21.72 |
1 |
1642 |
卖出 |
| 09:35:48 |
21.75 |
10 |
1652 |
买入 |
| 09:36:03 |
21.83 |
5 |
1657 |
买入 |
| 09:36:09 |
21.75 |
6 |
1663 |
卖出 |
| 09:36:12 |
21.75 |
10 |
1673 |
卖出 |
| 09:36:15 |
21.7 |
20 |
1693 |
卖出 |
| 09:36:18 |
21.76 |
1 |
1694 |
买入 |
| 09:36:21 |
21.75 |
1 |
1695 |
卖出 |
| 09:36:33 |
21.79 |
2 |
1697 |
买入 |
| 09:36:39 |
21.71 |
5 |
1702 |
卖出 |
| 09:36:42 |
21.79 |
35 |
1737 |
买入 |
| 09:36:48 |
21.72 |
25 |
1762 |
卖出 |
| 09:37:18 |
21.73 |
1 |
1763 |
卖出 |
| 09:37:24 |
21.74 |
1 |
1764 |
买入 |
| 09:37:27 |
21.72 |
1 |
1765 |
卖出 |
| 09:37:30 |
21.77 |
5 |
1770 |
买入 |
| 09:37:33 |
21.78 |
6 |
1776 |
买入 |
| 09:37:42 |
21.74 |
20 |
1796 |
卖出 |
| 09:37:45 |
21.74 |
3 |
1799 |
卖出 |
| 09:37:48 |
21.74 |
12 |
1811 |
卖出 |
| 09:37:51 |
21.78 |
6 |
1817 |
买入 |
| 09:37:54 |
21.78 |
5 |
1822 |
买入 |
| 09:38:00 |
21.74 |
2 |
1824 |
卖出 |
| 09:38:06 |
21.8 |
24 |
1848 |
买入 |
| 09:38:09 |
21.86 |
23 |
1871 |
买入 |
| 09:38:15 |
21.82 |
6 |
1877 |
卖出 |
| 09:38:18 |
21.88 |
5 |
1882 |
买入 |
| 09:38:27 |
21.84 |
11 |
1893 |
卖出 |
| 09:38:30 |
21.84 |
5 |
1898 |
卖出 |
| 09:38:33 |
21.84 |
19 |
1917 |
卖出 |
| 09:38:36 |
21.83 |
3 |
1920 |
卖出 |
| 09:38:39 |
21.8 |
5 |
1925 |
卖出 |
| 09:38:45 |
21.78 |
10 |
1935 |
卖出 |
| 09:38:48 |
21.78 |
5 |
1940 |
卖出 |
| 09:38:51 |
21.83 |
6 |
1946 |
买入 |
| 09:39:06 |
21.8 |
15 |
1961 |
卖出 |
| 09:39:09 |
21.76 |
17 |
1978 |
卖出 |
| 09:39:15 |
21.76 |
44 |
2022 |
卖出 |
| 09:39:18 |
21.76 |
4 |
2026 |
卖出 |
| 09:39:21 |
21.76 |
2 |
2028 |
卖出 |
| 09:39:24 |
21.76 |
4 |
2032 |
卖出 |
| 09:39:30 |
21.76 |
1 |
2033 |
卖出 |
| 09:39:36 |
21.78 |
2 |
2035 |
买入 |
| 09:39:39 |
21.79 |
1 |
2036 |
卖出 |
| 09:39:45 |
21.8 |
23 |
2059 |
买入 |
| 09:39:48 |
21.77 |
65 |
2124 |
卖出 |
| 09:39:51 |
21.75 |
38 |
2162 |
卖出 |
| 09:39:54 |
21.75 |
31 |
2193 |
卖出 |
| 09:39:57 |
21.75 |
4 |
2197 |
卖出 |
| 09:40:00 |
21.74 |
2 |
2199 |
卖出 |
| 09:40:03 |
21.76 |
8 |
2207 |
买入 |
| 09:40:06 |
21.72 |
57 |
2264 |
卖出 |
| 09:40:09 |
21.7 |
12 |
2276 |
卖出 |
| 09:40:12 |
21.7 |
2 |
2278 |
卖出 |
| 09:40:18 |
21.7 |
1 |
2279 |
卖出 |
| 09:40:21 |
21.7 |
13 |
2292 |
卖出 |
| 09:40:24 |
21.7 |
3 |
2295 |
卖出 |
| 09:40:27 |
21.7 |
4 |
2299 |
卖出 |
| 09:40:30 |
21.72 |
8 |
2307 |
买入 |
| 09:40:33 |
21.77 |
62 |
2369 |
买入 |
| 09:40:36 |
21.79 |
44 |
2413 |
买入 |
| 09:40:39 |
21.84 |
6 |
2419 |
买入 |
| 09:40:42 |
21.82 |
5 |
2424 |
卖出 |
| 09:40:48 |
21.82 |
5 |
2429 |
卖出 |
| 09:40:51 |
21.83 |
1 |
2430 |
买入 |
| 09:40:54 |
21.84 |
6 |
2436 |
买入 |
| 09:40:57 |
21.84 |
2 |
2438 |
买入 |
| 09:41:06 |
21.76 |
33 |
2471 |
卖出 |
| 09:41:09 |
21.74 |
5 |
2476 |
卖出 |
| 09:41:12 |
21.81 |
20 |
2496 |
买入 |
| 09:41:15 |
21.73 |
2 |
2498 |
卖出 |
| 09:41:18 |
21.71 |
4 |
2502 |
卖出 |
| 09:41:21 |
21.71 |
2 |
2504 |
卖出 |
| 09:41:36 |
21.78 |
14 |
2518 |
买入 |
| 09:41:39 |
21.75 |
60 |
2578 |
卖出 |
| 09:41:42 |
21.8 |
15 |
2593 |
买入 |
| 09:41:45 |
21.8 |
8 |
2601 |
卖出 |
| 09:41:48 |
21.84 |
15 |
2616 |
买入 |
| 09:41:51 |
21.83 |
2 |
2618 |
卖出 |
| 09:41:54 |
21.83 |
6 |
2624 |
卖出 |
| 09:41:57 |
21.82 |
6 |
2630 |
卖出 |
| 09:42:00 |
21.84 |
30 |
2660 |
买入 |
| 09:42:03 |
21.81 |
23 |
2683 |
卖出 |
| 09:42:06 |
21.82 |
13 |
2696 |
卖出 |
| 09:42:12 |
21.82 |
44 |
2740 |
卖出 |
| 09:42:15 |
21.82 |
25 |
2765 |
卖出 |
| 09:42:18 |
21.82 |
13 |
2778 |
买入 |
| 09:42:21 |
21.81 |
3 |
2781 |
卖出 |
| 09:42:24 |
21.83 |
11 |
2792 |
买入 |
| 09:42:27 |
21.82 |
15 |
2807 |
卖出 |
| 09:42:30 |
21.82 |
3 |
2810 |
卖出 |
| 09:42:33 |
21.85 |
35 |
2845 |
买入 |
| 09:42:36 |
21.84 |
6 |
2851 |
卖出 |
| 09:42:39 |
21.85 |
9 |
2860 |
买入 |
| 09:42:42 |
21.83 |
32 |
2892 |
卖出 |
| 09:42:45 |
21.82 |
3 |
2895 |
卖出 |
| 09:42:48 |
21.85 |
64 |
2959 |
买入 |
| 09:42:51 |
21.85 |
3 |
2962 |
买入 |
| 09:42:54 |
21.85 |
11 |
2973 |
买入 |
| 09:43:00 |
21.87 |
67 |
3040 |
买入 |
| 09:43:03 |
21.86 |
20 |
3060 |
卖出 |
| 09:43:06 |
21.88 |
2 |
3062 |
买入 |
| 09:43:09 |
21.88 |
4 |
3066 |
买入 |
| 09:43:12 |
21.88 |
15 |
3081 |
买入 |
| 09:43:15 |
21.88 |
1 |
3082 |
买入 |
| 09:43:18 |
21.88 |
1 |
3083 |
卖出 |
| 09:43:21 |
21.88 |
1 |
3084 |
卖出 |
| 09:43:24 |
21.93 |
2 |
3086 |
买入 |
| 09:43:33 |
21.89 |
3 |
3089 |
卖出 |
| 09:43:36 |
21.83 |
13 |
3102 |
卖出 |
| 09:43:39 |
21.81 |
4 |
3106 |
卖出 |
| 09:43:45 |
21.8 |
2 |
3108 |
卖出 |
| 09:43:48 |
21.83 |
7 |
3115 |
买入 |
| 09:43:51 |
21.81 |
4 |
3119 |
卖出 |
| 09:44:03 |
21.81 |
2 |
3121 |
卖出 |
| 09:44:09 |
21.83 |
2 |
3123 |
买入 |
| 09:44:27 |
21.88 |
60 |
3183 |
买入 |
| 09:44:54 |
21.88 |
2 |
3185 |
买入 |
| 09:45:03 |
21.88 |
18 |
3203 |
卖出 |
| 09:45:06 |
21.88 |
36 |
3239 |
卖出 |
| 09:45:09 |
21.85 |
3 |
3242 |
卖出 |
| 09:45:12 |
21.85 |
10 |
3252 |
卖出 |
| 09:45:15 |
21.85 |
3 |
3255 |
卖出 |
| 09:45:18 |
21.84 |
192 |
3447 |
卖出 |
| 09:45:21 |
21.84 |
5 |
3452 |
买入 |
| 09:45:24 |
21.75 |
3 |
3455 |
卖出 |
| 09:45:27 |
21.81 |
1 |
3456 |
买入 |
| 09:45:30 |
21.84 |
9 |
3465 |
买入 |
| 09:45:39 |
21.77 |
8 |
3473 |
卖出 |
| 09:45:45 |
21.8 |
13 |
3486 |
买入 |
| 09:45:51 |
21.77 |
1 |
3487 |
卖出 |
| 09:46:00 |
21.78 |
1 |
3488 |
卖出 |
| 09:46:03 |
21.8 |
4 |
3492 |
买入 |
| 09:46:06 |
21.79 |
6 |
3498 |
卖出 |
| 09:46:09 |
21.81 |
1 |
3499 |
买入 |
| 09:46:15 |
21.78 |
5 |
3504 |
卖出 |
| 09:46:21 |
21.75 |
62 |
3566 |
卖出 |
| 09:46:27 |
21.73 |
3 |
3569 |
卖出 |
| 09:46:30 |
21.78 |
14 |
3583 |
买入 |
| 09:46:48 |
21.75 |
3 |
3586 |
买入 |
| 09:47:00 |
21.76 |
2 |
3588 |
卖出 |
| 09:47:03 |
21.76 |
1 |
3589 |
买入 |
| 09:47:06 |
21.76 |
30 |
3619 |
买入 |
| 09:47:21 |
21.7 |
11 |
3630 |
卖出 |
| 09:47:48 |
21.7 |
58 |
3688 |
买入 |
| 09:47:51 |
21.76 |
5 |
3693 |
买入 |
| 09:48:00 |
21.68 |
60 |
3753 |
卖出 |
| 09:48:06 |
21.76 |
1 |
3754 |
买入 |
| 09:48:09 |
21.76 |
1 |
3755 |
卖出 |
| 09:48:15 |
21.78 |
1 |
3756 |
买入 |
| 09:48:18 |
21.83 |
47 |
3803 |
买入 |
| 09:48:21 |
21.85 |
3 |
3806 |
买入 |
| 09:48:30 |
21.89 |
3 |
3809 |
买入 |
| 09:48:33 |
21.8 |
20 |
3829 |
卖出 |
| 09:48:39 |
21.85 |
1 |
3830 |
买入 |
| 09:48:45 |
21.83 |
4 |
3834 |
卖出 |
| 09:48:48 |
21.83 |
11 |
3845 |
卖出 |
| 09:48:51 |
21.79 |
22 |
3867 |
卖出 |
| 09:48:54 |
21.82 |
1 |
3868 |
买入 |
| 09:49:00 |
21.77 |
28 |
3896 |
卖出 |
| 09:49:06 |
21.76 |
8 |
3904 |
卖出 |
| 09:49:12 |
21.69 |
9 |
3913 |
卖出 |
| 09:49:21 |
21.7 |
1 |
3914 |
卖出 |
| 09:49:30 |
21.79 |
1 |
3915 |
买入 |
| 09:49:33 |
21.7 |
32 |
3947 |
卖出 |
| 09:49:36 |
21.79 |
3 |
3950 |
买入 |
| 09:49:39 |
21.79 |
3 |
3953 |
买入 |
| 09:49:42 |
21.79 |
2 |
3955 |
买入 |
| 09:49:45 |
21.79 |
4 |
3959 |
买入 |
| 09:49:48 |
21.79 |
2 |
3961 |
买入 |
| 09:49:54 |
21.79 |
26 |
3987 |
买入 |
| 09:49:57 |
21.8 |
1 |
3988 |
买入 |
| 09:50:00 |
21.8 |
6 |
3994 |
买入 |
| 09:50:03 |
21.8 |
8 |
4002 |
买入 |
| 09:50:06 |
21.81 |
7 |
4009 |
买入 |
| 09:50:12 |
21.8 |
1 |
4010 |
买入 |
| 09:50:15 |
21.8 |
2 |
4012 |
买入 |
| 09:50:21 |
21.81 |
5 |
4017 |
买入 |
| 09:50:24 |
21.81 |
3 |
4020 |
买入 |
| 09:50:27 |
21.83 |
2 |
4022 |
买入 |
| 09:50:51 |
21.81 |
3 |
4025 |
卖出 |
| 09:50:54 |
21.83 |
2 |
4027 |
买入 |
| 09:50:57 |
21.8 |
6 |
4033 |
卖出 |
| 09:51:03 |
21.8 |
1 |
4034 |
买入 |
| 09:51:06 |
21.8 |
4 |
4038 |
买入 |
| 09:51:33 |
21.83 |
1 |
4039 |
买入 |
| 09:51:42 |
21.8 |
1 |
4040 |
卖出 |
| 09:51:54 |
21.8 |
2 |
4042 |
卖出 |
| 09:51:57 |
21.83 |
3 |
4045 |
买入 |
| 09:52:03 |
21.86 |
64 |
4109 |
买入 |
| 09:52:06 |
21.88 |
19 |
4128 |
买入 |
| 09:52:12 |
21.88 |
11 |
4139 |
买入 |
| 09:52:15 |
21.89 |
1 |
4140 |
买入 |
| 09:52:18 |
21.89 |
1 |
4141 |
买入 |
| 09:52:21 |
21.88 |
4 |
4145 |
卖出 |
| 09:52:30 |
21.86 |
30 |
4175 |
卖出 |
| 09:52:33 |
21.87 |
42 |
4217 |
买入 |
| 09:52:36 |
21.87 |
15 |
4232 |
卖出 |
| 09:52:39 |
21.87 |
2 |
4234 |
卖出 |
| 09:53:00 |
21.87 |
1 |
4235 |
卖出 |
| 09:53:03 |
21.89 |
9 |
4244 |
买入 |
| 09:53:09 |
21.9 |
4 |
4248 |
买入 |
| 09:53:12 |
21.89 |
1 |
4249 |
卖出 |
| 09:53:18 |
21.93 |
1 |
4250 |
买入 |
| 09:53:21 |
21.9 |
1 |
4251 |
卖出 |
| 09:53:24 |
21.9 |
2 |
4253 |
买入 |
| 09:53:27 |
21.9 |
1 |
4254 |
买入 |
| 09:53:39 |
21.93 |
1 |
4255 |
买入 |
| 09:53:42 |
21.93 |
1 |
4256 |
买入 |
| 09:53:51 |
21.93 |
134 |
4390 |
买入 |
| 09:53:54 |
21.93 |
2 |
4392 |
买入 |
| 09:54:00 |
21.95 |
1 |
4393 |
买入 |
| 09:54:06 |
21.93 |
3 |
4396 |
卖出 |
| 09:54:15 |
21.95 |
9 |
4405 |
买入 |