南山智尚[300918]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
8.1 |
7 |
7 |
集合竞价 |
| 09:21:24 |
8.1 |
7 |
7 |
集合竞价 |
| 09:22:18 |
8.1 |
14 |
14 |
集合竞价 |
| 09:22:27 |
8.1 |
15 |
15 |
集合竞价 |
| 09:24:15 |
8.1 |
15 |
15 |
集合竞价 |
| 09:25:00 |
8.11 |
15 |
15 |
集合竞价 |
| 09:25:03 |
8.14 |
15 |
30 |
卖出 |
| 09:30:03 |
8.23 |
5 |
35 |
买入 |
| 09:30:06 |
8.14 |
5 |
40 |
卖出 |
| 09:30:09 |
8.22 |
1 |
41 |
买入 |
| 09:30:12 |
8.14 |
30 |
71 |
卖出 |
| 09:30:15 |
8.15 |
4 |
75 |
买入 |
| 09:30:18 |
8.15 |
59 |
134 |
买入 |
| 09:30:21 |
8.15 |
5 |
139 |
买入 |
| 09:30:24 |
8.19 |
15 |
154 |
买入 |
| 09:30:27 |
8.19 |
3 |
157 |
买入 |
| 09:30:30 |
8.18 |
26 |
183 |
卖出 |
| 09:30:33 |
8.21 |
52 |
235 |
买入 |
| 09:30:36 |
8.18 |
18 |
253 |
卖出 |
| 09:30:39 |
8.21 |
24 |
277 |
买入 |
| 09:30:42 |
8.21 |
55 |
332 |
买入 |
| 09:30:45 |
8.21 |
60 |
392 |
买入 |
| 09:30:48 |
8.21 |
18 |
410 |
买入 |
| 09:30:51 |
8.21 |
8 |
418 |
买入 |
| 09:30:54 |
8.21 |
12 |
430 |
买入 |
| 09:30:57 |
8.21 |
69 |
499 |
买入 |
| 09:31:00 |
8.22 |
1 |
500 |
买入 |
| 09:31:03 |
8.21 |
22 |
522 |
卖出 |
| 09:31:06 |
8.22 |
22 |
544 |
买入 |
| 09:31:09 |
8.23 |
36 |
580 |
买入 |
| 09:31:12 |
8.24 |
19 |
599 |
买入 |
| 09:31:15 |
8.27 |
29 |
628 |
买入 |
| 09:31:18 |
8.27 |
3 |
631 |
买入 |
| 09:31:21 |
8.23 |
40 |
671 |
卖出 |
| 09:31:24 |
8.23 |
11 |
682 |
卖出 |
| 09:31:27 |
8.23 |
20 |
702 |
买入 |
| 09:31:30 |
8.22 |
33 |
735 |
卖出 |
| 09:31:33 |
8.24 |
14 |
749 |
买入 |
| 09:31:36 |
8.24 |
6 |
755 |
买入 |
| 09:31:39 |
8.24 |
2 |
757 |
买入 |
| 09:31:45 |
8.24 |
39 |
796 |
买入 |
| 09:31:51 |
8.25 |
19 |
815 |
买入 |
| 09:31:57 |
8.25 |
5 |
820 |
买入 |
| 09:32:00 |
8.25 |
19 |
839 |
买入 |
| 09:32:03 |
8.25 |
2 |
841 |
买入 |
| 09:32:06 |
8.25 |
4 |
845 |
买入 |
| 09:32:12 |
8.24 |
10 |
855 |
买入 |
| 09:32:15 |
8.24 |
15 |
870 |
买入 |
| 09:32:18 |
8.24 |
11 |
881 |
买入 |
| 09:32:21 |
8.24 |
2 |
883 |
买入 |
| 09:32:24 |
8.24 |
21 |
904 |
买入 |
| 09:32:27 |
8.24 |
7 |
911 |
买入 |
| 09:32:30 |
8.24 |
8 |
919 |
买入 |
| 09:32:33 |
8.25 |
4 |
923 |
买入 |
| 09:32:36 |
8.25 |
104 |
1027 |
买入 |
| 09:32:39 |
8.25 |
12 |
1039 |
买入 |
| 09:32:42 |
8.25 |
18 |
1057 |
买入 |
| 09:32:45 |
8.27 |
11 |
1068 |
买入 |
| 09:32:48 |
8.25 |
35 |
1103 |
卖出 |
| 09:32:51 |
8.25 |
1 |
1104 |
买入 |
| 09:32:54 |
8.27 |
39 |
1143 |
买入 |
| 09:33:00 |
8.26 |
5 |
1148 |
卖出 |
| 09:33:03 |
8.25 |
28 |
1176 |
卖出 |
| 09:33:06 |
8.23 |
189 |
1365 |
卖出 |
| 09:33:09 |
8.23 |
14 |
1379 |
卖出 |
| 09:33:12 |
8.23 |
21 |
1400 |
卖出 |
| 09:33:15 |
8.23 |
13 |
1413 |
卖出 |
| 09:33:18 |
8.23 |
2 |
1415 |
买入 |
| 09:33:21 |
8.23 |
18 |
1433 |
买入 |
| 09:33:24 |
8.23 |
6 |
1439 |
买入 |
| 09:33:27 |
8.24 |
72 |
1511 |
买入 |
| 09:33:30 |
8.23 |
4 |
1515 |
卖出 |
| 09:33:33 |
8.23 |
22 |
1537 |
买入 |
| 09:33:39 |
8.24 |
6 |
1543 |
买入 |
| 09:33:45 |
8.24 |
12 |
1555 |
买入 |
| 09:33:51 |
8.22 |
38 |
1593 |
卖出 |
| 09:33:57 |
8.23 |
14 |
1607 |
买入 |
| 09:34:03 |
8.23 |
2 |
1609 |
买入 |
| 09:34:15 |
8.22 |
1 |
1610 |
买入 |
| 09:34:21 |
8.19 |
9 |
1619 |
卖出 |
| 09:34:27 |
8.17 |
117 |
1736 |
卖出 |
| 09:34:33 |
8.22 |
12 |
1748 |
买入 |
| 09:34:36 |
8.17 |
12 |
1760 |
卖出 |
| 09:34:39 |
8.22 |
2 |
1762 |
买入 |
| 09:34:45 |
8.22 |
1 |
1763 |
买入 |
| 09:34:51 |
8.2 |
10 |
1773 |
卖出 |
| 09:34:54 |
8.22 |
2 |
1775 |
买入 |
| 09:34:57 |
8.2 |
43 |
1818 |
卖出 |
| 09:35:03 |
8.24 |
30 |
1848 |
买入 |
| 09:35:09 |
8.24 |
3 |
1851 |
买入 |
| 09:35:12 |
8.24 |
3 |
1854 |
买入 |
| 09:35:15 |
8.24 |
7 |
1861 |
买入 |
| 09:35:24 |
8.21 |
2 |
1863 |
卖出 |
| 09:35:30 |
8.21 |
18 |
1881 |
卖出 |
| 09:35:33 |
8.23 |
9 |
1890 |
买入 |
| 09:35:39 |
8.23 |
1 |
1891 |
买入 |
| 09:35:45 |
8.25 |
50 |
1941 |
买入 |
| 09:35:48 |
8.24 |
2 |
1943 |
卖出 |
| 09:35:54 |
8.22 |
8 |
1951 |
卖出 |
| 09:36:00 |
8.22 |
6 |
1957 |
卖出 |
| 09:36:03 |
8.25 |
1 |
1958 |
买入 |
| 09:36:06 |
8.25 |
5 |
1963 |
买入 |
| 09:36:09 |
8.25 |
19 |
1982 |
买入 |
| 09:36:12 |
8.24 |
1 |
1983 |
买入 |
| 09:36:15 |
8.26 |
1 |
1984 |
买入 |
| 09:36:27 |
8.26 |
22 |
2006 |
买入 |
| 09:36:30 |
8.24 |
9 |
2015 |
卖出 |
| 09:36:33 |
8.25 |
9 |
2024 |
买入 |
| 09:36:36 |
8.25 |
54 |
2078 |
买入 |
| 09:36:39 |
8.24 |
75 |
2153 |
卖出 |
| 09:36:42 |
8.23 |
1 |
2154 |
卖出 |
| 09:36:45 |
8.24 |
33 |
2187 |
买入 |
| 09:36:48 |
8.23 |
9 |
2196 |
卖出 |
| 09:36:51 |
8.23 |
12 |
2208 |
卖出 |
| 09:36:54 |
8.23 |
21 |
2229 |
卖出 |
| 09:36:57 |
8.23 |
8 |
2237 |
卖出 |
| 09:37:00 |
8.24 |
5 |
2242 |
买入 |
| 09:37:03 |
8.23 |
7 |
2249 |
卖出 |
| 09:37:06 |
8.23 |
4 |
2253 |
卖出 |
| 09:37:09 |
8.23 |
6 |
2259 |
卖出 |
| 09:37:12 |
8.23 |
6 |
2265 |
卖出 |
| 09:37:15 |
8.24 |
71 |
2336 |
买入 |
| 09:37:18 |
8.23 |
64 |
2400 |
卖出 |
| 09:37:21 |
8.24 |
1 |
2401 |
买入 |
| 09:37:24 |
8.23 |
7 |
2408 |
卖出 |
| 09:37:27 |
8.23 |
2 |
2410 |
卖出 |
| 09:37:33 |
8.25 |
6 |
2416 |
买入 |
| 09:37:36 |
8.24 |
18 |
2434 |
卖出 |
| 09:37:39 |
8.25 |
173 |
2607 |
买入 |
| 09:37:45 |
8.24 |
6 |
2613 |
卖出 |
| 09:37:48 |
8.25 |
4 |
2617 |
买入 |
| 09:37:51 |
8.24 |
54 |
2671 |
卖出 |
| 09:37:54 |
8.24 |
6 |
2677 |
卖出 |
| 09:38:03 |
8.24 |
13 |
2690 |
卖出 |
| 09:38:09 |
8.24 |
2 |
2692 |
卖出 |
| 09:38:12 |
8.25 |
1 |
2693 |
买入 |
| 09:38:15 |
8.25 |
60 |
2753 |
买入 |
| 09:38:18 |
8.25 |
322 |
3075 |
买入 |
| 09:38:24 |
8.25 |
8 |
3083 |
卖出 |
| 09:38:27 |
8.25 |
4 |
3087 |
买入 |
| 09:38:30 |
8.25 |
1 |
3088 |
买入 |
| 09:38:33 |
8.25 |
2 |
3090 |
买入 |
| 09:38:42 |
8.25 |
4 |
3094 |
买入 |
| 09:38:45 |
8.26 |
1 |
3095 |
买入 |
| 09:38:48 |
8.25 |
14 |
3109 |
卖出 |
| 09:38:51 |
8.25 |
4 |
3113 |
卖出 |
| 09:38:54 |
8.25 |
2 |
3115 |
卖出 |
| 09:38:57 |
8.26 |
1 |
3116 |
买入 |
| 09:39:03 |
8.26 |
1 |
3117 |
买入 |
| 09:39:06 |
8.26 |
1 |
3118 |
买入 |
| 09:39:12 |
8.25 |
3 |
3121 |
卖出 |
| 09:39:18 |
8.25 |
7 |
3128 |
卖出 |
| 09:39:21 |
8.25 |
3 |
3131 |
卖出 |
| 09:39:24 |
8.25 |
17 |
3148 |
卖出 |
| 09:39:27 |
8.25 |
3 |
3151 |
买入 |
| 09:39:30 |
8.25 |
1 |
3152 |
买入 |
| 09:39:36 |
8.25 |
1 |
3153 |
买入 |
| 09:39:39 |
8.25 |
7 |
3160 |
卖出 |
| 09:39:42 |
8.25 |
3 |
3163 |
卖出 |
| 09:39:45 |
8.24 |
8 |
3171 |
卖出 |
| 09:39:48 |
8.24 |
2 |
3173 |
卖出 |
| 09:39:51 |
8.24 |
2 |
3175 |
卖出 |
| 09:40:00 |
8.24 |
9 |
3184 |
卖出 |
| 09:40:06 |
8.24 |
82 |
3266 |
卖出 |
| 09:40:09 |
8.2 |
249 |
3515 |
卖出 |
| 09:40:12 |
8.2 |
13 |
3528 |
买入 |
| 09:40:15 |
8.23 |
1 |
3529 |
买入 |
| 09:40:18 |
8.19 |
1 |
3530 |
卖出 |
| 09:40:21 |
8.23 |
3 |
3533 |
买入 |
| 09:40:27 |
8.19 |
3 |
3536 |
卖出 |
| 09:40:33 |
8.23 |
7 |
3543 |
买入 |
| 09:40:36 |
8.24 |
13 |
3556 |
买入 |
| 09:40:39 |
8.22 |
12 |
3568 |
卖出 |
| 09:40:45 |
8.22 |
15 |
3583 |
卖出 |
| 09:40:48 |
8.23 |
3 |
3586 |
买入 |
| 09:41:03 |
8.21 |
3 |
3589 |
卖出 |
| 09:41:06 |
8.22 |
1 |
3590 |
买入 |
| 09:41:09 |
8.22 |
7 |
3597 |
卖出 |
| 09:41:12 |
8.22 |
14 |
3611 |
卖出 |
| 09:41:15 |
8.21 |
29 |
3640 |
卖出 |
| 09:41:18 |
8.21 |
1 |
3641 |
买入 |
| 09:41:21 |
8.25 |
9 |
3650 |
买入 |
| 09:41:24 |
8.21 |
6 |
3656 |
卖出 |
| 09:41:27 |
8.22 |
1 |
3657 |
买入 |
| 09:41:33 |
8.22 |
1 |
3658 |
卖出 |
| 09:41:36 |
8.22 |
3 |
3661 |
卖出 |
| 09:41:39 |
8.22 |
5 |
3666 |
卖出 |
| 09:41:42 |
8.22 |
1 |
3667 |
买入 |
| 09:42:00 |
8.21 |
4 |
3671 |
卖出 |
| 09:42:03 |
8.21 |
1 |
3672 |
卖出 |
| 09:42:06 |
8.21 |
1 |
3673 |
买入 |
| 09:42:09 |
8.21 |
5 |
3678 |
买入 |
| 09:42:21 |
8.21 |
24 |
3702 |
买入 |
| 09:42:24 |
8.22 |
2 |
3704 |
买入 |
| 09:42:33 |
8.21 |
8 |
3712 |
卖出 |
| 09:42:36 |
8.21 |
66 |
3778 |
卖出 |
| 09:42:39 |
8.2 |
20 |
3798 |
卖出 |
| 09:42:45 |
8.2 |
24 |
3822 |
卖出 |
| 09:42:48 |
8.2 |
1 |
3823 |
卖出 |
| 09:42:51 |
8.21 |
10 |
3833 |
买入 |
| 09:42:54 |
8.2 |
1 |
3834 |
卖出 |
| 09:42:57 |
8.2 |
1 |
3835 |
买入 |
| 09:43:06 |
8.19 |
1 |
3836 |
卖出 |
| 09:43:09 |
8.2 |
2 |
3838 |
买入 |
| 09:43:12 |
8.19 |
127 |
3965 |
卖出 |
| 09:43:15 |
8.19 |
1 |
3966 |
买入 |
| 09:43:18 |
8.19 |
1 |
3967 |
买入 |
| 09:43:24 |
8.19 |
3 |
3970 |
卖出 |
| 09:43:27 |
8.21 |
1 |
3971 |
买入 |
| 09:43:30 |
8.2 |
3 |
3974 |
卖出 |
| 09:43:36 |
8.19 |
21 |
3995 |
卖出 |
| 09:43:39 |
8.18 |
1 |
3996 |
卖出 |
| 09:43:42 |
8.19 |
6 |
4002 |
买入 |
| 09:43:45 |
8.18 |
16 |
4018 |
卖出 |
| 09:43:48 |
8.18 |
7 |
4025 |
卖出 |
| 09:43:51 |
8.18 |
4 |
4029 |
卖出 |
| 09:43:54 |
8.18 |
6 |
4035 |
卖出 |
| 09:43:57 |
8.18 |
17 |
4052 |
卖出 |
| 09:44:03 |
8.17 |
1 |
4053 |
卖出 |
| 09:44:06 |
8.17 |
22 |
4075 |
卖出 |
| 09:44:09 |
8.17 |
1 |
4076 |
买入 |
| 09:44:12 |
8.17 |
3 |
4079 |
买入 |
| 09:44:15 |
8.17 |
18 |
4097 |
买入 |
| 09:44:21 |
8.17 |
0 |
4097 |
买入 |
| 09:44:24 |
8.17 |
13 |
4110 |
卖出 |
| 09:44:33 |
8.18 |
1 |
4111 |
卖出 |
| 09:44:36 |
8.17 |
100 |
4211 |
卖出 |
| 09:44:42 |
8.17 |
0 |
4211 |
买入 |
| 09:44:45 |
8.17 |
2 |
4213 |
卖出 |
| 09:44:48 |
8.17 |
6 |
4219 |
卖出 |
| 09:44:51 |
8.17 |
2 |
4221 |
卖出 |
| 09:45:00 |
8.17 |
1 |
4222 |
卖出 |
| 09:45:09 |
8.17 |
10 |
4232 |
卖出 |
| 09:45:12 |
8.17 |
1 |
4233 |
买入 |
| 09:45:18 |
8.16 |
21 |
4254 |
卖出 |
| 09:45:21 |
8.17 |
26 |
4280 |
买入 |
| 09:45:48 |
8.17 |
2 |
4282 |
买入 |
| 09:45:51 |
8.16 |
35 |
4317 |
卖出 |
| 09:45:54 |
8.17 |
12 |
4329 |
卖出 |
| 09:46:24 |
8.18 |
44 |
4373 |
买入 |
| 09:46:30 |
8.16 |
10 |
4383 |
卖出 |
| 09:46:33 |
8.16 |
4 |
4387 |
卖出 |
| 09:46:42 |
8.17 |
2 |
4389 |
卖出 |
| 09:46:45 |
8.17 |
4 |
4393 |
卖出 |
| 09:46:48 |
8.17 |
1 |
4394 |
卖出 |
| 09:47:12 |
8.17 |
7 |
4401 |
卖出 |
| 09:47:18 |
8.17 |
3 |
4404 |
卖出 |
| 09:47:24 |
8.17 |
6 |
4410 |
卖出 |
| 09:47:30 |
8.17 |
15 |
4425 |
卖出 |
| 09:47:39 |
8.17 |
15 |
4440 |
买入 |
| 09:47:42 |
8.17 |
2 |
4442 |
买入 |
| 09:47:45 |
8.17 |
2 |
4444 |
卖出 |
| 09:47:51 |
8.16 |
11 |
4455 |
卖出 |
| 09:47:54 |
8.18 |
15 |
4470 |
买入 |
| 09:48:15 |
8.18 |
5 |
4475 |
卖出 |
| 09:48:18 |
8.19 |
16 |
4491 |
买入 |
| 09:48:21 |
8.17 |
26 |
4517 |
卖出 |
| 09:48:24 |
8.18 |
7 |
4524 |
买入 |
| 09:48:27 |
8.18 |
14 |
4538 |
卖出 |
| 09:48:36 |
8.18 |
76 |
4614 |
卖出 |
| 09:48:39 |
8.18 |
3 |
4617 |
买入 |
| 09:48:42 |
8.18 |
1 |
4618 |
买入 |
| 09:48:45 |
8.18 |
1 |
4619 |
卖出 |
| 09:48:48 |
8.18 |
7 |
4626 |
卖出 |
| 09:48:51 |
8.18 |
6 |
4632 |
卖出 |
| 09:48:54 |
8.17 |
5 |
4637 |
卖出 |
| 09:48:57 |
8.18 |
1 |
4638 |
买入 |
| 09:49:00 |
8.17 |
72 |
4710 |
卖出 |
| 09:49:03 |
8.17 |
1 |
4711 |
卖出 |
| 09:49:06 |
8.17 |
3 |
4714 |
卖出 |
| 09:49:09 |
8.16 |
43 |
4757 |
卖出 |
| 09:49:12 |
8.16 |
27 |
4784 |
卖出 |
| 09:49:15 |
8.17 |
20 |
4804 |
买入 |
| 09:49:21 |
8.17 |
1 |
4805 |
买入 |
| 09:49:30 |
8.16 |
15 |
4820 |
卖出 |
| 09:49:33 |
8.16 |
10 |
4830 |
卖出 |
| 09:49:36 |
8.15 |
2 |
4832 |
卖出 |
| 09:49:39 |
8.16 |
2 |
4834 |
买入 |
| 09:49:42 |
8.16 |
1 |
4835 |
买入 |
| 09:49:45 |
8.16 |
3 |
4838 |
买入 |
| 09:49:48 |
8.16 |
2 |
4840 |
买入 |
| 09:50:09 |
8.16 |
23 |
4863 |
买入 |
| 09:50:15 |
8.16 |
6 |
4869 |
买入 |
| 09:50:24 |
8.15 |
2 |
4871 |
卖出 |
| 09:50:30 |
8.16 |
19 |
4890 |
买入 |
| 09:50:36 |
8.16 |
1 |
4891 |
卖出 |
| 09:50:51 |
8.17 |
1 |
4892 |
买入 |
| 09:50:54 |
8.16 |
3 |
4895 |
卖出 |
| 09:50:57 |
8.16 |
2 |
4897 |
卖出 |
| 09:51:00 |
8.16 |
5 |
4902 |
买入 |
| 09:51:03 |
8.16 |
1 |
4903 |
买入 |
| 09:51:06 |
8.19 |
11 |
4914 |
买入 |
| 09:51:09 |
8.16 |
3 |
4917 |
卖出 |
| 09:51:15 |
8.16 |
48 |
4965 |
卖出 |
| 09:51:18 |
8.16 |
12 |
4977 |
卖出 |
| 09:51:21 |
8.16 |
1 |
4978 |
买入 |
| 09:51:24 |
8.16 |
87 |
5065 |
买入 |
| 09:51:27 |
8.16 |
2 |
5067 |
买入 |
| 09:51:30 |
8.16 |
12 |
5079 |
买入 |
| 09:51:33 |
8.16 |
2 |
5081 |
买入 |