南山智尚[300918]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.49 |
619 |
619 |
集合竞价 |
| 09:15:12 |
12.49 |
638 |
638 |
集合竞价 |
| 09:15:21 |
12.49 |
640 |
640 |
集合竞价 |
| 09:15:57 |
11.96 |
769 |
769 |
集合竞价 |
| 09:17:00 |
11.96 |
769 |
769 |
集合竞价 |
| 09:17:09 |
11.96 |
769 |
769 |
集合竞价 |
| 09:18:21 |
11.96 |
508 |
508 |
集合竞价 |
| 09:18:30 |
10 |
169 |
169 |
集合竞价 |
| 09:19:06 |
10 |
95 |
95 |
集合竞价 |
| 09:19:15 |
10 |
140 |
140 |
集合竞价 |
| 09:19:33 |
10 |
149 |
149 |
集合竞价 |
| 09:19:42 |
10 |
220 |
220 |
集合竞价 |
| 09:20:00 |
10 |
220 |
220 |
集合竞价 |
| 09:20:03 |
10 |
221 |
221 |
集合竞价 |
| 09:20:12 |
10 |
221 |
221 |
集合竞价 |
| 09:20:21 |
10 |
221 |
221 |
集合竞价 |
| 09:20:48 |
10 |
239 |
239 |
集合竞价 |
| 09:20:57 |
10 |
239 |
239 |
集合竞价 |
| 09:21:06 |
10 |
239 |
239 |
集合竞价 |
| 09:21:15 |
10 |
239 |
239 |
集合竞价 |
| 09:21:24 |
10.02 |
239 |
239 |
集合竞价 |
| 09:21:42 |
10.48 |
239 |
239 |
集合竞价 |
| 09:22:18 |
10.48 |
239 |
239 |
集合竞价 |
| 09:22:45 |
10.48 |
239 |
239 |
集合竞价 |
| 09:22:54 |
10.48 |
239 |
239 |
集合竞价 |
| 09:23:12 |
10.48 |
239 |
239 |
集合竞价 |
| 09:23:21 |
10.48 |
239 |
239 |
集合竞价 |
| 09:23:30 |
10.48 |
239 |
239 |
集合竞价 |
| 09:23:39 |
10.61 |
239 |
239 |
集合竞价 |
| 09:24:06 |
10.8 |
239 |
239 |
集合竞价 |
| 09:24:15 |
10.8 |
239 |
239 |
集合竞价 |
| 09:24:24 |
11.1 |
239 |
239 |
集合竞价 |
| 09:24:51 |
11.1 |
239 |
239 |
集合竞价 |
| 09:25:00 |
11.23 |
239 |
239 |
集合竞价 |
| 09:25:03 |
11.38 |
239 |
478 |
卖出 |
| 09:30:03 |
11.41 |
70 |
548 |
买入 |
| 09:30:06 |
11.52 |
71 |
619 |
买入 |
| 09:30:09 |
11.52 |
38 |
657 |
卖出 |
| 09:30:12 |
11.52 |
119 |
776 |
卖出 |
| 09:30:15 |
11.52 |
2 |
778 |
买入 |
| 09:30:18 |
11.51 |
5 |
783 |
买入 |
| 09:30:21 |
11.47 |
1 |
784 |
卖出 |
| 09:30:24 |
11.47 |
6 |
790 |
卖出 |
| 09:30:27 |
11.47 |
1 |
791 |
卖出 |
| 09:30:30 |
11.46 |
9 |
800 |
卖出 |
| 09:30:33 |
11.46 |
30 |
830 |
买入 |
| 09:30:36 |
11.46 |
6 |
836 |
卖出 |
| 09:30:39 |
11.47 |
1 |
837 |
卖出 |
| 09:30:42 |
11.48 |
5 |
842 |
买入 |
| 09:30:45 |
11.48 |
1 |
843 |
买入 |
| 09:30:48 |
11.49 |
1 |
844 |
买入 |
| 09:30:51 |
11.48 |
3 |
847 |
卖出 |
| 09:30:54 |
11.48 |
28 |
875 |
卖出 |
| 09:30:57 |
11.47 |
1 |
876 |
卖出 |
| 09:31:03 |
11.46 |
4 |
880 |
卖出 |
| 09:31:15 |
11.48 |
46 |
926 |
买入 |
| 09:31:18 |
11.51 |
14 |
940 |
买入 |
| 09:31:21 |
11.51 |
24 |
964 |
买入 |
| 09:31:24 |
11.52 |
27 |
991 |
买入 |
| 09:31:27 |
11.52 |
1 |
992 |
买入 |
| 09:31:30 |
11.53 |
27 |
1019 |
卖出 |
| 09:31:33 |
11.52 |
12 |
1031 |
卖出 |
| 09:31:39 |
11.51 |
6 |
1037 |
卖出 |
| 09:31:54 |
11.52 |
20 |
1057 |
买入 |
| 09:32:06 |
11.52 |
4 |
1061 |
卖出 |
| 09:32:12 |
11.55 |
2 |
1063 |
买入 |
| 09:32:15 |
11.55 |
4 |
1067 |
买入 |
| 09:32:18 |
11.55 |
10 |
1077 |
卖出 |
| 09:32:30 |
11.55 |
1 |
1078 |
卖出 |
| 09:32:33 |
11.55 |
3 |
1081 |
卖出 |
| 09:32:36 |
11.54 |
4 |
1085 |
卖出 |
| 09:32:39 |
11.54 |
16 |
1101 |
卖出 |
| 09:32:42 |
11.53 |
3 |
1104 |
卖出 |
| 09:32:45 |
11.55 |
54 |
1158 |
买入 |
| 09:32:48 |
11.53 |
1 |
1159 |
卖出 |
| 09:32:51 |
11.54 |
1 |
1160 |
买入 |
| 09:32:54 |
11.53 |
11 |
1171 |
卖出 |
| 09:33:03 |
11.55 |
1 |
1172 |
买入 |
| 09:33:06 |
11.54 |
47 |
1219 |
卖出 |
| 09:33:09 |
11.56 |
45 |
1264 |
买入 |
| 09:33:21 |
11.54 |
47 |
1311 |
卖出 |
| 09:33:24 |
11.54 |
2 |
1313 |
卖出 |
| 09:33:27 |
11.56 |
18 |
1331 |
买入 |
| 09:33:54 |
11.54 |
19 |
1350 |
卖出 |
| 09:34:09 |
11.54 |
2 |
1352 |
卖出 |
| 09:34:21 |
11.56 |
1 |
1353 |
买入 |
| 09:34:27 |
11.55 |
2 |
1355 |
买入 |
| 09:34:30 |
11.54 |
169 |
1524 |
卖出 |
| 09:34:33 |
11.52 |
1 |
1525 |
卖出 |
| 09:34:39 |
11.54 |
8 |
1533 |
买入 |
| 09:34:42 |
11.52 |
5 |
1538 |
卖出 |
| 09:34:45 |
11.52 |
88 |
1626 |
卖出 |
| 09:34:48 |
11.55 |
132 |
1758 |
买入 |
| 09:34:54 |
11.53 |
2 |
1760 |
卖出 |
| 09:35:00 |
11.53 |
1 |
1761 |
卖出 |
| 09:35:03 |
11.55 |
19 |
1780 |
买入 |
| 09:35:06 |
11.53 |
1 |
1781 |
卖出 |
| 09:35:09 |
11.55 |
9 |
1790 |
买入 |
| 09:35:15 |
11.53 |
4 |
1794 |
卖出 |
| 09:35:18 |
11.55 |
1 |
1795 |
买入 |
| 09:35:21 |
11.55 |
29 |
1824 |
买入 |
| 09:35:24 |
11.57 |
48 |
1872 |
买入 |
| 09:35:27 |
11.57 |
2 |
1874 |
卖出 |
| 09:35:30 |
11.57 |
18 |
1892 |
卖出 |
| 09:35:33 |
11.59 |
19 |
1911 |
买入 |
| 09:35:36 |
11.57 |
1 |
1912 |
卖出 |
| 09:35:42 |
11.58 |
1 |
1913 |
卖出 |
| 09:35:45 |
11.58 |
59 |
1972 |
卖出 |
| 09:35:48 |
11.58 |
8 |
1980 |
买入 |
| 09:35:51 |
11.58 |
15 |
1995 |
买入 |
| 09:35:57 |
11.6 |
9 |
2004 |
买入 |
| 09:36:00 |
11.59 |
76 |
2080 |
买入 |
| 09:36:03 |
11.61 |
33 |
2113 |
买入 |
| 09:36:06 |
11.62 |
18 |
2131 |
买入 |
| 09:36:09 |
11.62 |
50 |
2181 |
买入 |
| 09:36:12 |
11.62 |
5 |
2186 |
买入 |
| 09:36:15 |
11.63 |
5 |
2191 |
买入 |
| 09:36:18 |
11.61 |
4 |
2195 |
卖出 |
| 09:36:21 |
11.66 |
169 |
2364 |
买入 |
| 09:36:27 |
11.66 |
88 |
2452 |
买入 |
| 09:36:33 |
11.65 |
4 |
2456 |
卖出 |
| 09:36:36 |
11.67 |
1 |
2457 |
买入 |
| 09:36:39 |
11.64 |
2 |
2459 |
卖出 |
| 09:36:42 |
11.64 |
7 |
2466 |
卖出 |
| 09:36:45 |
11.66 |
19 |
2485 |
买入 |
| 09:36:54 |
11.66 |
7 |
2492 |
买入 |
| 09:36:57 |
11.66 |
26 |
2518 |
买入 |
| 09:37:00 |
11.66 |
20 |
2538 |
卖出 |
| 09:37:03 |
11.7 |
27 |
2565 |
买入 |
| 09:37:06 |
11.7 |
1 |
2566 |
买入 |
| 09:37:15 |
11.68 |
1 |
2567 |
卖出 |
| 09:37:18 |
11.69 |
18 |
2585 |
买入 |
| 09:37:21 |
11.69 |
3 |
2588 |
买入 |
| 09:37:27 |
11.67 |
6 |
2594 |
卖出 |
| 09:37:39 |
11.68 |
2 |
2596 |
卖出 |
| 09:37:42 |
11.67 |
10 |
2606 |
卖出 |
| 09:37:45 |
11.67 |
2 |
2608 |
卖出 |
| 09:37:48 |
11.68 |
27 |
2635 |
买入 |
| 09:37:54 |
11.68 |
9 |
2644 |
买入 |
| 09:38:00 |
11.67 |
4 |
2648 |
卖出 |
| 09:38:03 |
11.67 |
11 |
2659 |
卖出 |
| 09:38:06 |
11.67 |
18 |
2677 |
卖出 |
| 09:38:18 |
11.67 |
1 |
2678 |
卖出 |
| 09:38:21 |
11.67 |
1 |
2679 |
卖出 |
| 09:38:30 |
11.66 |
7 |
2686 |
卖出 |
| 09:38:33 |
11.66 |
4 |
2690 |
卖出 |
| 09:38:36 |
11.67 |
46 |
2736 |
买入 |
| 09:38:42 |
11.67 |
41 |
2777 |
卖出 |
| 09:38:45 |
11.67 |
1 |
2778 |
卖出 |
| 09:38:48 |
11.67 |
5 |
2783 |
卖出 |
| 09:38:57 |
11.67 |
4 |
2787 |
卖出 |
| 09:39:03 |
11.67 |
5 |
2792 |
买入 |
| 09:39:06 |
11.66 |
77 |
2869 |
卖出 |
| 09:39:09 |
11.66 |
5 |
2874 |
卖出 |
| 09:39:12 |
11.65 |
45 |
2919 |
卖出 |
| 09:39:15 |
11.65 |
4 |
2923 |
买入 |
| 09:39:18 |
11.66 |
50 |
2973 |
买入 |
| 09:39:21 |
11.65 |
19 |
2992 |
卖出 |
| 09:39:24 |
11.65 |
1 |
2993 |
卖出 |
| 09:39:27 |
11.7 |
294 |
3287 |
买入 |
| 09:39:30 |
11.7 |
26 |
3313 |
买入 |
| 09:39:33 |
11.7 |
8 |
3321 |
买入 |
| 09:39:36 |
11.7 |
3 |
3324 |
买入 |
| 09:39:39 |
11.69 |
1 |
3325 |
卖出 |
| 09:39:51 |
11.68 |
1 |
3326 |
卖出 |
| 09:39:57 |
11.68 |
1 |
3327 |
买入 |
| 09:40:03 |
11.67 |
5 |
3332 |
卖出 |
| 09:40:06 |
11.67 |
2 |
3334 |
卖出 |
| 09:40:09 |
11.68 |
122 |
3456 |
买入 |
| 09:40:12 |
11.68 |
10 |
3466 |
买入 |
| 09:40:18 |
11.69 |
1 |
3467 |
买入 |
| 09:40:21 |
11.69 |
13 |
3480 |
买入 |
| 09:40:30 |
11.7 |
34 |
3514 |
买入 |
| 09:40:39 |
11.69 |
5 |
3519 |
卖出 |
| 09:40:45 |
11.7 |
1 |
3520 |
买入 |
| 09:40:48 |
11.7 |
4 |
3524 |
买入 |
| 09:40:54 |
11.71 |
165 |
3689 |
买入 |
| 09:40:57 |
11.72 |
16 |
3705 |
买入 |
| 09:41:00 |
11.73 |
23 |
3728 |
买入 |
| 09:41:09 |
11.72 |
14 |
3742 |
卖出 |
| 09:41:12 |
11.72 |
5 |
3747 |
卖出 |
| 09:41:15 |
11.72 |
1 |
3748 |
卖出 |
| 09:41:18 |
11.73 |
5 |
3753 |
买入 |
| 09:41:21 |
11.73 |
3 |
3756 |
买入 |
| 09:41:30 |
11.73 |
2 |
3758 |
买入 |
| 09:41:33 |
11.73 |
22 |
3780 |
买入 |
| 09:41:36 |
11.74 |
25 |
3805 |
买入 |
| 09:41:42 |
11.74 |
6 |
3811 |
买入 |
| 09:41:45 |
11.76 |
25 |
3836 |
买入 |
| 09:41:48 |
11.77 |
15 |
3851 |
买入 |
| 09:41:51 |
11.79 |
233 |
4084 |
买入 |
| 09:41:54 |
11.78 |
21 |
4105 |
卖出 |
| 09:42:00 |
11.79 |
13 |
4118 |
买入 |
| 09:42:03 |
11.8 |
13 |
4131 |
买入 |
| 09:42:06 |
11.81 |
3 |
4134 |
买入 |
| 09:42:09 |
11.81 |
5 |
4139 |
卖出 |
| 09:42:12 |
11.81 |
10 |
4149 |
卖出 |
| 09:42:15 |
11.81 |
15 |
4164 |
卖出 |
| 09:42:18 |
11.81 |
41 |
4205 |
卖出 |
| 09:42:21 |
11.81 |
1 |
4206 |
买入 |
| 09:42:24 |
11.81 |
42 |
4248 |
买入 |
| 09:42:27 |
11.82 |
75 |
4323 |
买入 |
| 09:42:30 |
11.83 |
27 |
4350 |
买入 |
| 09:42:33 |
11.83 |
12 |
4362 |
卖出 |
| 09:42:36 |
11.86 |
63 |
4425 |
买入 |
| 09:42:39 |
11.86 |
8 |
4433 |
买入 |
| 09:42:42 |
11.83 |
124 |
4557 |
卖出 |
| 09:42:45 |
11.83 |
3 |
4560 |
卖出 |
| 09:42:48 |
11.84 |
30 |
4590 |
买入 |
| 09:42:51 |
11.84 |
20 |
4610 |
买入 |
| 09:42:54 |
11.84 |
3 |
4613 |
卖出 |
| 09:43:00 |
11.84 |
6 |
4619 |
买入 |
| 09:43:03 |
11.84 |
3 |
4622 |
卖出 |
| 09:43:06 |
11.82 |
8 |
4630 |
卖出 |
| 09:43:09 |
11.84 |
16 |
4646 |
买入 |
| 09:43:12 |
11.83 |
51 |
4697 |
卖出 |
| 09:43:15 |
11.83 |
7 |
4704 |
卖出 |
| 09:43:18 |
11.82 |
52 |
4756 |
卖出 |
| 09:43:21 |
11.83 |
20 |
4776 |
买入 |
| 09:43:24 |
11.82 |
1 |
4777 |
卖出 |
| 09:43:30 |
11.81 |
7 |
4784 |
卖出 |
| 09:43:33 |
11.81 |
46 |
4830 |
卖出 |
| 09:43:45 |
11.8 |
5 |
4835 |
卖出 |
| 09:43:48 |
11.79 |
53 |
4888 |
卖出 |
| 09:43:51 |
11.8 |
191 |
5079 |
买入 |
| 09:43:54 |
11.79 |
17 |
5096 |
卖出 |
| 09:43:57 |
11.76 |
9 |
5105 |
卖出 |
| 09:44:03 |
11.74 |
24 |
5129 |
卖出 |
| 09:44:06 |
11.74 |
11 |
5140 |
卖出 |
| 09:44:12 |
11.76 |
43 |
5183 |
买入 |
| 09:44:18 |
11.74 |
1 |
5184 |
卖出 |
| 09:44:24 |
11.73 |
11 |
5195 |
卖出 |
| 09:44:27 |
11.74 |
2 |
5197 |
买入 |
| 09:44:30 |
11.73 |
49 |
5246 |
卖出 |
| 09:44:33 |
11.74 |
83 |
5329 |
买入 |
| 09:44:36 |
11.74 |
93 |
5422 |
买入 |
| 09:44:39 |
11.74 |
5 |
5427 |
买入 |
| 09:44:42 |
11.75 |
6 |
5433 |
买入 |
| 09:44:45 |
11.73 |
3 |
5436 |
卖出 |
| 09:44:48 |
11.73 |
28 |
5464 |
卖出 |
| 09:44:57 |
11.73 |
13 |
5477 |
买入 |
| 09:45:00 |
11.71 |
1 |
5478 |
卖出 |
| 09:45:09 |
11.7 |
31 |
5509 |
卖出 |
| 09:45:12 |
11.7 |
5 |
5514 |
卖出 |
| 09:45:15 |
11.7 |
93 |
5607 |
卖出 |
| 09:45:27 |
11.69 |
2 |
5609 |
卖出 |
| 09:45:33 |
11.7 |
1 |
5610 |
买入 |
| 09:45:39 |
11.67 |
44 |
5654 |
卖出 |
| 09:45:45 |
11.65 |
4 |
5658 |
卖出 |
| 09:45:48 |
11.64 |
5 |
5663 |
卖出 |
| 09:45:51 |
11.65 |
14 |
5677 |
买入 |
| 09:45:54 |
11.65 |
3 |
5680 |
买入 |
| 09:45:57 |
11.65 |
4 |
5684 |
卖出 |
| 09:46:00 |
11.64 |
1 |
5685 |
卖出 |
| 09:46:03 |
11.64 |
7 |
5692 |
卖出 |
| 09:46:06 |
11.64 |
14 |
5706 |
买入 |
| 09:46:09 |
11.61 |
1 |
5707 |
卖出 |
| 09:46:12 |
11.64 |
28 |
5735 |
买入 |
| 09:46:15 |
11.64 |
11 |
5746 |
卖出 |
| 09:46:24 |
11.61 |
165 |
5911 |
卖出 |
| 09:46:36 |
11.66 |
15 |
5926 |
买入 |
| 09:46:42 |
11.63 |
1 |
5927 |
卖出 |
| 09:46:48 |
11.66 |
23 |
5950 |
买入 |
| 09:46:54 |
11.64 |
2 |
5952 |
卖出 |
| 09:47:03 |
11.64 |
2 |
5954 |
卖出 |
| 09:47:09 |
11.64 |
13 |
5967 |
卖出 |
| 09:47:12 |
11.66 |
28 |
5995 |
买入 |
| 09:47:18 |
11.68 |
1 |
5996 |
买入 |
| 09:47:21 |
11.67 |
2 |
5998 |
卖出 |
| 09:47:24 |
11.67 |
10 |
6008 |
卖出 |
| 09:47:30 |
11.66 |
103 |
6111 |
卖出 |
| 09:47:39 |
11.68 |
5 |
6116 |
买入 |
| 09:47:42 |
11.68 |
1 |
6117 |
卖出 |
| 09:47:45 |
11.68 |
2 |
6119 |
卖出 |
| 09:47:51 |
11.66 |
1 |
6120 |
卖出 |
| 09:47:57 |
11.66 |
13 |
6133 |
卖出 |
| 09:48:03 |
11.66 |
153 |
6286 |
买入 |
| 09:48:06 |
11.65 |
1 |
6287 |
卖出 |
| 09:48:09 |
11.65 |
1 |
6288 |
卖出 |
| 09:48:21 |
11.65 |
49 |
6337 |
卖出 |
| 09:48:24 |
11.64 |
5 |
6342 |
卖出 |
| 09:48:30 |
11.66 |
1 |
6343 |
卖出 |
| 09:48:48 |
11.68 |
4 |
6347 |
买入 |
| 09:48:54 |
11.69 |
7 |
6354 |
买入 |
| 09:49:03 |
11.69 |
13 |
6367 |
买入 |
| 09:49:06 |
11.69 |
1 |
6368 |
卖出 |
| 09:49:09 |
11.66 |
9 |
6377 |
卖出 |
| 09:49:24 |
11.68 |
1 |
6378 |
买入 |
| 09:49:30 |
11.68 |
1 |
6379 |
买入 |
| 09:49:33 |
11.72 |
56 |
6435 |
买入 |
| 09:49:39 |
11.73 |
1 |
6436 |
买入 |
| 09:49:45 |
11.74 |
2 |
6438 |
买入 |
| 09:49:48 |
11.75 |
21 |
6459 |
买入 |
| 09:50:00 |
11.75 |
1 |
6460 |
卖出 |
| 09:50:03 |
11.85 |
482 |
6942 |
买入 |
| 09:50:06 |
11.78 |
8 |
6950 |
卖出 |
| 09:50:09 |
11.76 |
5 |
6955 |
卖出 |
| 09:50:15 |
11.79 |
2 |
6957 |
买入 |
| 09:50:21 |
11.79 |
501 |
7458 |
买入 |
| 09:50:27 |
11.81 |
13 |
7471 |
买入 |