华绿生物[300970]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.46 |
68 |
68 |
集合竞价 |
| 09:15:39 |
18.46 |
68 |
68 |
集合竞价 |
| 09:15:57 |
18.46 |
68 |
68 |
集合竞价 |
| 09:16:33 |
18.46 |
68 |
68 |
集合竞价 |
| 09:16:42 |
17.6 |
89 |
89 |
集合竞价 |
| 09:17:36 |
17.77 |
97 |
97 |
集合竞价 |
| 09:18:57 |
17.77 |
97 |
97 |
集合竞价 |
| 09:20:03 |
17.69 |
97 |
97 |
集合竞价 |
| 09:20:39 |
17.68 |
97 |
97 |
集合竞价 |
| 09:20:48 |
17.68 |
97 |
97 |
集合竞价 |
| 09:21:42 |
17.65 |
97 |
97 |
集合竞价 |
| 09:21:51 |
17.68 |
98 |
98 |
集合竞价 |
| 09:22:36 |
17.68 |
105 |
105 |
集合竞价 |
| 09:22:54 |
17.64 |
117 |
117 |
集合竞价 |
| 09:23:30 |
17.43 |
147 |
147 |
集合竞价 |
| 09:23:48 |
17.39 |
149 |
149 |
集合竞价 |
| 09:23:57 |
17.37 |
169 |
169 |
集合竞价 |
| 09:24:15 |
17.37 |
175 |
175 |
集合竞价 |
| 09:24:24 |
17.3 |
254 |
254 |
集合竞价 |
| 09:24:33 |
17.3 |
256 |
256 |
集合竞价 |
| 09:24:42 |
17.3 |
258 |
258 |
集合竞价 |
| 09:24:51 |
17.3 |
259 |
259 |
集合竞价 |
| 09:25:00 |
17.3 |
384 |
384 |
集合竞价 |
| 09:25:03 |
17.3 |
567 |
951 |
买入 |
| 09:30:03 |
17.32 |
328 |
1279 |
买入 |
| 09:30:06 |
17.36 |
82 |
1361 |
买入 |
| 09:30:09 |
17.37 |
45 |
1406 |
买入 |
| 09:30:12 |
17.36 |
145 |
1551 |
卖出 |
| 09:30:15 |
17.33 |
91 |
1642 |
卖出 |
| 09:30:18 |
17.37 |
153 |
1795 |
买入 |
| 09:30:21 |
17.37 |
50 |
1845 |
买入 |
| 09:30:24 |
17.4 |
15 |
1860 |
买入 |
| 09:30:27 |
17.42 |
6 |
1866 |
卖出 |
| 09:30:30 |
17.52 |
20 |
1886 |
买入 |
| 09:30:33 |
17.55 |
17 |
1903 |
买入 |
| 09:30:36 |
17.59 |
137 |
2040 |
买入 |
| 09:30:39 |
17.68 |
162 |
2202 |
买入 |
| 09:30:42 |
17.68 |
70 |
2272 |
买入 |
| 09:30:45 |
17.66 |
38 |
2310 |
卖出 |
| 09:30:48 |
17.69 |
1 |
2311 |
买入 |
| 09:30:51 |
17.86 |
192 |
2503 |
买入 |
| 09:30:54 |
17.77 |
48 |
2551 |
卖出 |
| 09:30:57 |
17.74 |
110 |
2661 |
卖出 |
| 09:31:00 |
17.74 |
11 |
2672 |
买入 |
| 09:31:03 |
17.65 |
206 |
2878 |
卖出 |
| 09:31:06 |
17.65 |
94 |
2972 |
卖出 |
| 09:31:09 |
17.66 |
29 |
3001 |
买入 |
| 09:31:12 |
17.89 |
147 |
3148 |
买入 |
| 09:31:15 |
17.77 |
49 |
3197 |
买入 |
| 09:31:18 |
17.85 |
39 |
3236 |
买入 |
| 09:31:21 |
17.78 |
104 |
3340 |
卖出 |
| 09:31:24 |
17.77 |
69 |
3409 |
卖出 |
| 09:31:27 |
17.81 |
67 |
3476 |
买入 |
| 09:31:30 |
17.81 |
29 |
3505 |
卖出 |
| 09:31:33 |
17.81 |
44 |
3549 |
卖出 |
| 09:31:36 |
17.77 |
73 |
3622 |
卖出 |
| 09:31:39 |
17.73 |
60 |
3682 |
卖出 |
| 09:31:42 |
17.76 |
214 |
3896 |
买入 |
| 09:31:45 |
17.67 |
43 |
3939 |
卖出 |
| 09:31:48 |
17.68 |
45 |
3984 |
卖出 |
| 09:31:51 |
17.73 |
16 |
4000 |
买入 |
| 09:31:54 |
17.81 |
90 |
4090 |
买入 |
| 09:31:57 |
17.72 |
24 |
4114 |
卖出 |
| 09:32:00 |
17.73 |
18 |
4132 |
卖出 |
| 09:32:03 |
17.73 |
16 |
4148 |
卖出 |
| 09:32:06 |
17.73 |
7 |
4155 |
卖出 |
| 09:32:09 |
17.91 |
222 |
4377 |
买入 |
| 09:32:12 |
17.93 |
95 |
4472 |
买入 |
| 09:32:15 |
17.93 |
51 |
4523 |
买入 |
| 09:32:18 |
17.93 |
11 |
4534 |
买入 |
| 09:32:21 |
17.99 |
124 |
4658 |
买入 |
| 09:32:24 |
17.96 |
16 |
4674 |
卖出 |
| 09:32:27 |
18 |
228 |
4902 |
买入 |
| 09:32:33 |
18 |
21 |
4923 |
买入 |
| 09:32:36 |
18 |
49 |
4972 |
买入 |
| 09:32:39 |
17.97 |
116 |
5088 |
卖出 |
| 09:32:42 |
18 |
35 |
5123 |
买入 |
| 09:32:45 |
17.99 |
31 |
5154 |
买入 |
| 09:32:48 |
18 |
116 |
5270 |
买入 |
| 09:32:51 |
17.98 |
7 |
5277 |
买入 |
| 09:32:57 |
17.96 |
9 |
5286 |
买入 |
| 09:33:00 |
17.92 |
14 |
5300 |
卖出 |
| 09:33:03 |
17.93 |
56 |
5356 |
买入 |
| 09:33:06 |
17.92 |
115 |
5471 |
卖出 |
| 09:33:09 |
17.92 |
28 |
5499 |
买入 |
| 09:33:12 |
17.93 |
31 |
5530 |
买入 |
| 09:33:15 |
17.89 |
66 |
5596 |
卖出 |
| 09:33:18 |
17.9 |
69 |
5665 |
买入 |
| 09:33:21 |
17.87 |
6 |
5671 |
卖出 |
| 09:33:24 |
17.89 |
111 |
5782 |
买入 |
| 09:33:27 |
17.86 |
69 |
5851 |
卖出 |
| 09:33:30 |
17.85 |
145 |
5996 |
卖出 |
| 09:33:39 |
17.86 |
21 |
6017 |
买入 |
| 09:33:42 |
17.84 |
11 |
6028 |
卖出 |
| 09:33:45 |
17.82 |
6 |
6034 |
卖出 |
| 09:33:48 |
17.85 |
21 |
6055 |
买入 |
| 09:33:51 |
17.82 |
21 |
6076 |
卖出 |
| 09:33:54 |
17.81 |
60 |
6136 |
卖出 |
| 09:33:57 |
17.81 |
45 |
6181 |
买入 |
| 09:34:00 |
17.81 |
12 |
6193 |
买入 |
| 09:34:03 |
17.81 |
1 |
6194 |
买入 |
| 09:34:06 |
17.82 |
32 |
6226 |
买入 |
| 09:34:09 |
17.8 |
9 |
6235 |
卖出 |
| 09:34:12 |
17.83 |
88 |
6323 |
买入 |
| 09:34:15 |
17.87 |
37 |
6360 |
买入 |
| 09:34:18 |
17.89 |
195 |
6555 |
买入 |
| 09:34:21 |
17.82 |
41 |
6596 |
卖出 |
| 09:34:24 |
17.82 |
65 |
6661 |
买入 |
| 09:34:27 |
17.84 |
2 |
6663 |
买入 |
| 09:34:30 |
17.89 |
60 |
6723 |
买入 |
| 09:34:33 |
17.89 |
11 |
6734 |
买入 |
| 09:34:36 |
17.95 |
48 |
6782 |
买入 |
| 09:34:39 |
17.95 |
12 |
6794 |
卖出 |
| 09:34:42 |
17.95 |
129 |
6923 |
卖出 |
| 09:34:45 |
17.96 |
17 |
6940 |
买入 |
| 09:34:48 |
18.05 |
293 |
7233 |
买入 |
| 09:34:51 |
18.05 |
20 |
7253 |
买入 |
| 09:34:54 |
18.02 |
23 |
7276 |
卖出 |
| 09:34:57 |
18.07 |
52 |
7328 |
买入 |
| 09:35:00 |
18.09 |
36 |
7364 |
买入 |
| 09:35:03 |
18.07 |
30 |
7394 |
卖出 |
| 09:35:06 |
18.15 |
109 |
7503 |
买入 |
| 09:35:09 |
18.18 |
68 |
7571 |
买入 |
| 09:35:12 |
18.22 |
76 |
7647 |
买入 |
| 09:35:15 |
18.24 |
28 |
7675 |
买入 |
| 09:35:18 |
18.15 |
45 |
7720 |
卖出 |
| 09:35:21 |
18.15 |
67 |
7787 |
卖出 |
| 09:35:24 |
18.15 |
43 |
7830 |
买入 |
| 09:35:27 |
18.09 |
68 |
7898 |
卖出 |
| 09:35:30 |
18.08 |
35 |
7933 |
买入 |
| 09:35:33 |
18.07 |
54 |
7987 |
卖出 |
| 09:35:36 |
18.13 |
28 |
8015 |
买入 |
| 09:35:39 |
18.06 |
35 |
8050 |
卖出 |
| 09:35:42 |
18.15 |
22 |
8072 |
买入 |
| 09:35:45 |
18.16 |
25 |
8097 |
买入 |
| 09:35:48 |
18.15 |
37 |
8134 |
卖出 |
| 09:35:51 |
18.15 |
44 |
8178 |
买入 |
| 09:35:54 |
18.1 |
13 |
8191 |
卖出 |
| 09:35:57 |
18.1 |
12 |
8203 |
卖出 |
| 09:36:00 |
18.08 |
9 |
8212 |
卖出 |
| 09:36:03 |
18.09 |
11 |
8223 |
买入 |
| 09:36:06 |
18.1 |
72 |
8295 |
买入 |
| 09:36:09 |
18.13 |
65 |
8360 |
买入 |
| 09:36:12 |
18.2 |
316 |
8676 |
买入 |
| 09:36:15 |
18.24 |
92 |
8768 |
买入 |
| 09:36:18 |
18.27 |
55 |
8823 |
买入 |
| 09:36:21 |
18.24 |
75 |
8898 |
卖出 |
| 09:36:24 |
18.24 |
41 |
8939 |
卖出 |
| 09:36:27 |
18.24 |
49 |
8988 |
卖出 |
| 09:36:30 |
18.24 |
12 |
9000 |
买入 |
| 09:36:33 |
18.24 |
141 |
9141 |
买入 |
| 09:36:36 |
18.18 |
16 |
9157 |
卖出 |
| 09:36:39 |
18.15 |
13 |
9170 |
卖出 |
| 09:36:42 |
18.14 |
24 |
9194 |
卖出 |
| 09:36:45 |
18.12 |
73 |
9267 |
卖出 |
| 09:36:48 |
18.12 |
6 |
9273 |
卖出 |
| 09:36:51 |
18.1 |
14 |
9287 |
卖出 |
| 09:36:54 |
18.12 |
25 |
9312 |
买入 |
| 09:36:57 |
18.09 |
29 |
9341 |
卖出 |
| 09:37:00 |
18.09 |
11 |
9352 |
买入 |
| 09:37:03 |
18.1 |
61 |
9413 |
买入 |
| 09:37:09 |
18.1 |
40 |
9453 |
买入 |
| 09:37:15 |
18.03 |
156 |
9609 |
卖出 |
| 09:37:18 |
18.1 |
5 |
9614 |
买入 |
| 09:37:21 |
18.1 |
149 |
9763 |
买入 |
| 09:37:24 |
18 |
56 |
9819 |
卖出 |
| 09:37:33 |
18.09 |
17 |
9836 |
买入 |
| 09:37:36 |
18.02 |
33 |
9869 |
卖出 |
| 09:37:39 |
18.09 |
4 |
9873 |
买入 |
| 09:37:42 |
18.07 |
1 |
9874 |
买入 |
| 09:37:45 |
18.04 |
71 |
9945 |
卖出 |
| 09:37:48 |
18.01 |
3 |
9948 |
卖出 |
| 09:37:51 |
18.04 |
11 |
9959 |
买入 |
| 09:37:54 |
18.05 |
35 |
9994 |
买入 |
| 09:37:57 |
17.99 |
20 |
10014 |
卖出 |
| 09:38:00 |
17.97 |
20 |
10034 |
卖出 |
| 09:38:03 |
17.99 |
21 |
10055 |
买入 |
| 09:38:06 |
17.95 |
50 |
10105 |
卖出 |
| 09:38:09 |
17.97 |
10 |
10115 |
买入 |
| 09:38:12 |
17.99 |
3 |
10118 |
买入 |
| 09:38:15 |
18 |
7 |
10125 |
买入 |
| 09:38:21 |
18.03 |
17 |
10142 |
买入 |
| 09:38:24 |
17.98 |
14 |
10156 |
卖出 |
| 09:38:27 |
18 |
32 |
10188 |
买入 |
| 09:38:30 |
17.98 |
6 |
10194 |
买入 |
| 09:38:33 |
17.97 |
6 |
10200 |
卖出 |
| 09:38:36 |
17.97 |
19 |
10219 |
买入 |
| 09:38:39 |
17.97 |
13 |
10232 |
买入 |
| 09:38:42 |
17.93 |
4 |
10236 |
卖出 |
| 09:38:45 |
17.97 |
2 |
10238 |
买入 |
| 09:38:48 |
17.97 |
36 |
10274 |
买入 |
| 09:38:54 |
17.93 |
75 |
10349 |
卖出 |
| 09:38:57 |
17.97 |
8 |
10357 |
买入 |
| 09:39:00 |
17.94 |
4 |
10361 |
卖出 |
| 09:39:06 |
17.93 |
37 |
10398 |
卖出 |
| 09:39:09 |
17.92 |
26 |
10424 |
卖出 |
| 09:39:12 |
17.88 |
24 |
10448 |
卖出 |
| 09:39:15 |
17.94 |
43 |
10491 |
买入 |
| 09:39:18 |
17.93 |
20 |
10511 |
卖出 |
| 09:39:21 |
17.88 |
10 |
10521 |
卖出 |
| 09:39:27 |
17.93 |
2 |
10523 |
买入 |
| 09:39:30 |
17.89 |
19 |
10542 |
卖出 |
| 09:39:33 |
17.93 |
12 |
10554 |
买入 |
| 09:39:39 |
17.93 |
1 |
10555 |
买入 |
| 09:39:42 |
17.93 |
10 |
10565 |
买入 |
| 09:39:45 |
17.93 |
7 |
10572 |
买入 |
| 09:39:48 |
17.93 |
4 |
10576 |
买入 |
| 09:39:51 |
17.91 |
10 |
10586 |
卖出 |
| 09:39:57 |
17.91 |
1 |
10587 |
买入 |
| 09:40:00 |
17.88 |
26 |
10613 |
卖出 |
| 09:40:03 |
17.91 |
44 |
10657 |
买入 |
| 09:40:06 |
17.89 |
18 |
10675 |
卖出 |
| 09:40:09 |
17.89 |
9 |
10684 |
买入 |
| 09:40:15 |
17.89 |
15 |
10699 |
卖出 |
| 09:40:18 |
17.89 |
32 |
10731 |
卖出 |
| 09:40:21 |
17.91 |
12 |
10743 |
买入 |
| 09:40:27 |
17.94 |
148 |
10891 |
买入 |
| 09:40:30 |
17.98 |
13 |
10904 |
买入 |
| 09:40:33 |
17.92 |
25 |
10929 |
卖出 |
| 09:40:39 |
18.01 |
54 |
10983 |
买入 |
| 09:40:42 |
17.96 |
84 |
11067 |
卖出 |
| 09:40:45 |
17.96 |
24 |
11091 |
卖出 |
| 09:40:48 |
17.96 |
11 |
11102 |
卖出 |
| 09:40:51 |
17.96 |
1 |
11103 |
卖出 |
| 09:40:54 |
17.98 |
5 |
11108 |
卖出 |
| 09:40:57 |
17.98 |
1 |
11109 |
卖出 |
| 09:41:00 |
17.98 |
10 |
11119 |
卖出 |
| 09:41:03 |
17.98 |
2 |
11121 |
卖出 |
| 09:41:06 |
18.02 |
2 |
11123 |
买入 |
| 09:41:09 |
18.02 |
14 |
11137 |
买入 |
| 09:41:15 |
17.98 |
15 |
11152 |
卖出 |
| 09:41:18 |
18 |
28 |
11180 |
买入 |
| 09:41:21 |
18.03 |
26 |
11206 |
买入 |
| 09:41:27 |
18.03 |
8 |
11214 |
卖出 |
| 09:41:30 |
18.03 |
26 |
11240 |
买入 |
| 09:41:33 |
18.07 |
20 |
11260 |
买入 |
| 09:41:36 |
18.03 |
2 |
11262 |
卖出 |
| 09:41:39 |
18.01 |
5 |
11267 |
卖出 |
| 09:41:42 |
18.03 |
2 |
11269 |
买入 |
| 09:41:45 |
18.03 |
7 |
11276 |
买入 |
| 09:41:48 |
18.03 |
2 |
11278 |
买入 |
| 09:41:51 |
18.03 |
8 |
11286 |
卖出 |
| 09:41:54 |
18.02 |
11 |
11297 |
卖出 |
| 09:41:57 |
18.01 |
22 |
11319 |
卖出 |
| 09:42:00 |
18 |
16 |
11335 |
卖出 |
| 09:42:03 |
18.01 |
1 |
11336 |
买入 |
| 09:42:06 |
18 |
4 |
11340 |
卖出 |
| 09:42:12 |
18 |
11 |
11351 |
买入 |
| 09:42:15 |
17.99 |
11 |
11362 |
卖出 |
| 09:42:21 |
17.98 |
20 |
11382 |
卖出 |
| 09:42:24 |
17.99 |
15 |
11397 |
买入 |
| 09:42:27 |
17.99 |
2 |
11399 |
卖出 |
| 09:42:30 |
17.99 |
6 |
11405 |
买入 |
| 09:42:33 |
17.98 |
2 |
11407 |
卖出 |
| 09:42:36 |
17.98 |
1 |
11408 |
买入 |
| 09:42:39 |
17.98 |
1 |
11409 |
买入 |
| 09:42:42 |
17.98 |
1 |
11410 |
买入 |
| 09:42:48 |
17.98 |
9 |
11419 |
买入 |
| 09:42:51 |
17.97 |
12 |
11431 |
卖出 |
| 09:42:54 |
17.95 |
25 |
11456 |
卖出 |
| 09:43:00 |
17.94 |
7 |
11463 |
卖出 |
| 09:43:03 |
17.91 |
1 |
11464 |
卖出 |
| 09:43:06 |
17.9 |
40 |
11504 |
卖出 |
| 09:43:09 |
17.9 |
29 |
11533 |
买入 |
| 09:43:12 |
17.94 |
5 |
11538 |
买入 |
| 09:43:15 |
17.9 |
37 |
11575 |
卖出 |
| 09:43:21 |
17.94 |
1 |
11576 |
卖出 |
| 09:43:24 |
17.94 |
1 |
11577 |
卖出 |
| 09:43:27 |
17.94 |
15 |
11592 |
卖出 |
| 09:43:30 |
17.94 |
12 |
11604 |
买入 |
| 09:43:33 |
17.92 |
6 |
11610 |
卖出 |
| 09:43:36 |
17.92 |
10 |
11620 |
买入 |
| 09:43:39 |
17.89 |
3 |
11623 |
卖出 |
| 09:43:42 |
17.89 |
28 |
11651 |
卖出 |
| 09:43:48 |
17.88 |
22 |
11673 |
卖出 |
| 09:43:51 |
17.88 |
13 |
11686 |
买入 |
| 09:44:00 |
17.86 |
5 |
11691 |
卖出 |
| 09:44:03 |
17.86 |
21 |
11712 |
卖出 |
| 09:44:06 |
17.86 |
30 |
11742 |
买入 |
| 09:44:09 |
17.86 |
101 |
11843 |
买入 |
| 09:44:15 |
17.85 |
42 |
11885 |
卖出 |
| 09:44:21 |
17.88 |
3 |
11888 |
买入 |
| 09:44:24 |
17.89 |
10 |
11898 |
买入 |
| 09:44:27 |
17.88 |
8 |
11906 |
卖出 |
| 09:44:33 |
17.9 |
1 |
11907 |
买入 |
| 09:44:36 |
17.9 |
4 |
11911 |
买入 |
| 09:44:42 |
17.9 |
3 |
11914 |
买入 |
| 09:44:48 |
17.94 |
1 |
11915 |
买入 |
| 09:45:00 |
17.89 |
50 |
11965 |
卖出 |
| 09:45:03 |
17.92 |
9 |
11974 |
买入 |
| 09:45:06 |
17.92 |
26 |
12000 |
买入 |
| 09:45:09 |
17.89 |
8 |
12008 |
卖出 |
| 09:45:15 |
17.87 |
10 |
12018 |
卖出 |
| 09:45:21 |
17.89 |
7 |
12025 |
买入 |
| 09:45:24 |
17.88 |
6 |
12031 |
卖出 |
| 09:45:33 |
17.89 |
1 |
12032 |
买入 |
| 09:45:42 |
17.88 |
6 |
12038 |
卖出 |
| 09:45:45 |
17.88 |
7 |
12045 |
买入 |
| 09:45:48 |
17.88 |
7 |
12052 |
买入 |
| 09:45:51 |
17.87 |
35 |
12087 |
卖出 |