华绿生物[300970]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.65 |
30 |
30 |
集合竞价 |
| 09:15:12 |
22.65 |
46 |
46 |
集合竞价 |
| 09:15:21 |
22.65 |
48 |
48 |
集合竞价 |
| 09:19:15 |
22.65 |
50 |
50 |
集合竞价 |
| 09:20:00 |
22.65 |
50 |
50 |
集合竞价 |
| 09:20:12 |
22.65 |
50 |
50 |
集合竞价 |
| 09:20:30 |
22.65 |
51 |
51 |
集合竞价 |
| 09:20:48 |
22.65 |
52 |
52 |
集合竞价 |
| 09:20:57 |
22.65 |
77 |
77 |
集合竞价 |
| 09:21:06 |
22.58 |
91 |
91 |
集合竞价 |
| 09:21:15 |
22.58 |
91 |
91 |
集合竞价 |
| 09:21:24 |
22.46 |
183 |
183 |
集合竞价 |
| 09:21:42 |
22.46 |
193 |
193 |
集合竞价 |
| 09:22:00 |
22.46 |
193 |
193 |
集合竞价 |
| 09:22:09 |
22.47 |
193 |
193 |
集合竞价 |
| 09:22:36 |
22.47 |
193 |
193 |
集合竞价 |
| 09:22:45 |
22.47 |
207 |
207 |
集合竞价 |
| 09:22:54 |
22.47 |
207 |
207 |
集合竞价 |
| 09:23:12 |
22.47 |
209 |
209 |
集合竞价 |
| 09:23:21 |
22.47 |
209 |
209 |
集合竞价 |
| 09:23:30 |
22.47 |
265 |
265 |
集合竞价 |
| 09:23:48 |
22.47 |
267 |
267 |
集合竞价 |
| 09:23:57 |
22.47 |
267 |
267 |
集合竞价 |
| 09:24:24 |
22.47 |
269 |
269 |
集合竞价 |
| 09:24:33 |
22.47 |
307 |
307 |
集合竞价 |
| 09:24:42 |
22.47 |
311 |
311 |
集合竞价 |
| 09:24:51 |
22.51 |
351 |
351 |
集合竞价 |
| 09:25:00 |
22.63 |
363 |
363 |
集合竞价 |
| 09:25:03 |
22.82 |
382 |
745 |
卖出 |
| 09:30:03 |
22.86 |
359 |
1104 |
买入 |
| 09:30:06 |
22.81 |
168 |
1272 |
卖出 |
| 09:30:09 |
22.78 |
61 |
1333 |
卖出 |
| 09:30:12 |
22.78 |
134 |
1467 |
买入 |
| 09:30:15 |
22.77 |
187 |
1654 |
卖出 |
| 09:30:18 |
22.76 |
203 |
1857 |
买入 |
| 09:30:21 |
22.73 |
30 |
1887 |
卖出 |
| 09:30:24 |
22.7 |
63 |
1950 |
卖出 |
| 09:30:27 |
22.66 |
104 |
2054 |
卖出 |
| 09:30:30 |
22.7 |
14 |
2068 |
买入 |
| 09:30:33 |
22.75 |
84 |
2152 |
买入 |
| 09:30:36 |
22.7 |
61 |
2213 |
卖出 |
| 09:30:39 |
22.76 |
55 |
2268 |
买入 |
| 09:30:42 |
22.7 |
96 |
2364 |
卖出 |
| 09:30:45 |
22.75 |
8 |
2372 |
买入 |
| 09:30:48 |
22.76 |
24 |
2396 |
买入 |
| 09:30:51 |
22.7 |
44 |
2440 |
卖出 |
| 09:30:54 |
22.76 |
34 |
2474 |
买入 |
| 09:30:57 |
22.78 |
30 |
2504 |
买入 |
| 09:31:00 |
22.76 |
146 |
2650 |
卖出 |
| 09:31:03 |
22.77 |
67 |
2717 |
买入 |
| 09:31:06 |
22.76 |
25 |
2742 |
卖出 |
| 09:31:09 |
22.75 |
6 |
2748 |
买入 |
| 09:31:12 |
22.73 |
49 |
2797 |
卖出 |
| 09:31:15 |
22.73 |
76 |
2873 |
卖出 |
| 09:31:18 |
22.77 |
46 |
2919 |
买入 |
| 09:31:21 |
22.75 |
105 |
3024 |
卖出 |
| 09:31:24 |
22.77 |
53 |
3077 |
买入 |
| 09:31:27 |
22.77 |
1 |
3078 |
卖出 |
| 09:31:30 |
22.82 |
52 |
3130 |
买入 |
| 09:31:33 |
22.8 |
43 |
3173 |
卖出 |
| 09:31:36 |
22.81 |
1 |
3174 |
卖出 |
| 09:31:39 |
22.84 |
2 |
3176 |
买入 |
| 09:31:42 |
22.84 |
11 |
3187 |
卖出 |
| 09:31:48 |
22.84 |
12 |
3199 |
卖出 |
| 09:31:51 |
22.86 |
5 |
3204 |
买入 |
| 09:31:54 |
22.84 |
86 |
3290 |
卖出 |
| 09:31:57 |
22.84 |
12 |
3302 |
买入 |
| 09:32:00 |
22.86 |
34 |
3336 |
买入 |
| 09:32:03 |
22.82 |
26 |
3362 |
卖出 |
| 09:32:06 |
22.84 |
84 |
3446 |
买入 |
| 09:32:09 |
22.84 |
357 |
3803 |
买入 |
| 09:32:12 |
22.9 |
478 |
4281 |
买入 |
| 09:32:15 |
22.86 |
29 |
4310 |
卖出 |
| 09:32:18 |
22.85 |
10 |
4320 |
卖出 |
| 09:32:21 |
22.9 |
18 |
4338 |
买入 |
| 09:32:24 |
22.92 |
3 |
4341 |
卖出 |
| 09:32:27 |
22.99 |
342 |
4683 |
买入 |
| 09:32:30 |
23 |
22 |
4705 |
买入 |
| 09:32:33 |
23 |
27 |
4732 |
买入 |
| 09:32:36 |
23 |
155 |
4887 |
买入 |
| 09:32:39 |
23.03 |
22 |
4909 |
买入 |
| 09:32:42 |
23.04 |
72 |
4981 |
买入 |
| 09:32:45 |
23.03 |
2 |
4983 |
卖出 |
| 09:32:48 |
23.03 |
29 |
5012 |
卖出 |
| 09:32:51 |
23.09 |
35 |
5047 |
买入 |
| 09:32:54 |
23.04 |
127 |
5174 |
卖出 |
| 09:32:57 |
23.06 |
18 |
5192 |
买入 |
| 09:33:00 |
23.09 |
115 |
5307 |
买入 |
| 09:33:03 |
23.09 |
35 |
5342 |
卖出 |
| 09:33:06 |
23.09 |
143 |
5485 |
卖出 |
| 09:33:09 |
23.12 |
80 |
5565 |
买入 |
| 09:33:12 |
23.1 |
50 |
5615 |
卖出 |
| 09:33:15 |
23.14 |
43 |
5658 |
买入 |
| 09:33:18 |
23.14 |
25 |
5683 |
买入 |
| 09:33:21 |
23.14 |
61 |
5744 |
买入 |
| 09:33:24 |
23.11 |
72 |
5816 |
卖出 |
| 09:33:27 |
23.13 |
55 |
5871 |
买入 |
| 09:33:30 |
23.14 |
46 |
5917 |
买入 |
| 09:33:33 |
23.15 |
175 |
6092 |
买入 |
| 09:33:36 |
23.14 |
267 |
6359 |
卖出 |
| 09:33:39 |
23.17 |
184 |
6543 |
买入 |
| 09:33:42 |
23.16 |
38 |
6581 |
卖出 |
| 09:33:45 |
23.17 |
67 |
6648 |
买入 |
| 09:33:48 |
23.17 |
283 |
6931 |
买入 |
| 09:33:51 |
23.17 |
117 |
7048 |
买入 |
| 09:33:54 |
23.17 |
61 |
7109 |
买入 |
| 09:33:57 |
23.16 |
47 |
7156 |
卖出 |
| 09:34:00 |
23.17 |
36 |
7192 |
买入 |
| 09:34:03 |
23.17 |
48 |
7240 |
买入 |
| 09:34:06 |
23.16 |
205 |
7445 |
卖出 |
| 09:34:09 |
23.16 |
77 |
7522 |
买入 |
| 09:34:12 |
23.17 |
87 |
7609 |
买入 |
| 09:34:15 |
23.16 |
96 |
7705 |
卖出 |
| 09:34:18 |
23.17 |
48 |
7753 |
买入 |
| 09:34:21 |
23.14 |
62 |
7815 |
卖出 |
| 09:34:24 |
23.1 |
125 |
7940 |
卖出 |
| 09:34:27 |
23.06 |
1 |
7941 |
卖出 |
| 09:34:30 |
23.11 |
4 |
7945 |
买入 |
| 09:34:33 |
23.05 |
18 |
7963 |
卖出 |
| 09:34:36 |
23.06 |
7 |
7970 |
买入 |
| 09:34:42 |
23.1 |
12 |
7982 |
买入 |
| 09:34:45 |
23.11 |
18 |
8000 |
买入 |
| 09:34:48 |
23.11 |
59 |
8059 |
买入 |
| 09:34:51 |
23.09 |
11 |
8070 |
卖出 |
| 09:34:54 |
23.1 |
33 |
8103 |
卖出 |
| 09:34:57 |
23.08 |
14 |
8117 |
卖出 |
| 09:35:00 |
23.08 |
27 |
8144 |
卖出 |
| 09:35:03 |
23.05 |
41 |
8185 |
卖出 |
| 09:35:06 |
23.08 |
57 |
8242 |
买入 |
| 09:35:09 |
23.1 |
89 |
8331 |
买入 |
| 09:35:12 |
23.04 |
62 |
8393 |
卖出 |
| 09:35:15 |
23.07 |
11 |
8404 |
买入 |
| 09:35:18 |
23.04 |
25 |
8429 |
卖出 |
| 09:35:21 |
23.03 |
26 |
8455 |
卖出 |
| 09:35:24 |
23.04 |
10 |
8465 |
买入 |
| 09:35:30 |
23.03 |
2 |
8467 |
买入 |
| 09:35:33 |
23.02 |
9 |
8476 |
卖出 |
| 09:35:36 |
23.07 |
164 |
8640 |
买入 |
| 09:35:39 |
23.02 |
13 |
8653 |
卖出 |
| 09:35:42 |
23.03 |
107 |
8760 |
买入 |
| 09:35:45 |
23.02 |
38 |
8798 |
卖出 |
| 09:35:48 |
23.07 |
31 |
8829 |
买入 |
| 09:35:51 |
23.02 |
7 |
8836 |
卖出 |
| 09:35:54 |
23.03 |
4 |
8840 |
卖出 |
| 09:35:57 |
23.01 |
25 |
8865 |
卖出 |
| 09:36:00 |
23.01 |
1 |
8866 |
卖出 |
| 09:36:03 |
23 |
3 |
8869 |
卖出 |
| 09:36:06 |
23 |
68 |
8937 |
卖出 |
| 09:36:09 |
22.99 |
10 |
8947 |
卖出 |
| 09:36:12 |
23 |
78 |
9025 |
买入 |
| 09:36:15 |
23 |
6 |
9031 |
买入 |
| 09:36:18 |
22.96 |
74 |
9105 |
卖出 |
| 09:36:21 |
22.95 |
74 |
9179 |
卖出 |
| 09:36:24 |
22.95 |
4 |
9183 |
卖出 |
| 09:36:27 |
22.93 |
1 |
9184 |
卖出 |
| 09:36:33 |
22.94 |
63 |
9247 |
卖出 |
| 09:36:36 |
22.93 |
47 |
9294 |
卖出 |
| 09:36:39 |
22.88 |
113 |
9407 |
卖出 |
| 09:36:42 |
22.87 |
21 |
9428 |
卖出 |
| 09:36:45 |
22.88 |
142 |
9570 |
买入 |
| 09:36:48 |
22.89 |
22 |
9592 |
卖出 |
| 09:36:51 |
22.89 |
11 |
9603 |
卖出 |
| 09:36:54 |
22.89 |
35 |
9638 |
卖出 |
| 09:36:57 |
22.94 |
116 |
9754 |
买入 |
| 09:37:00 |
22.88 |
5 |
9759 |
卖出 |
| 09:37:03 |
22.88 |
8 |
9767 |
买入 |
| 09:37:06 |
22.9 |
68 |
9835 |
买入 |
| 09:37:09 |
22.9 |
3 |
9838 |
买入 |
| 09:37:15 |
22.89 |
8 |
9846 |
卖出 |
| 09:37:21 |
22.89 |
24 |
9870 |
买入 |
| 09:37:24 |
22.91 |
2 |
9872 |
买入 |
| 09:37:27 |
22.89 |
25 |
9897 |
卖出 |
| 09:37:30 |
22.89 |
14 |
9911 |
卖出 |
| 09:37:33 |
22.9 |
45 |
9956 |
买入 |
| 09:37:36 |
22.92 |
34 |
9990 |
买入 |
| 09:37:39 |
22.91 |
1 |
9991 |
卖出 |
| 09:37:42 |
22.92 |
1 |
9992 |
买入 |
| 09:37:45 |
22.92 |
3 |
9995 |
买入 |
| 09:37:48 |
22.92 |
17 |
10012 |
买入 |
| 09:37:51 |
22.92 |
56 |
10068 |
买入 |
| 09:37:54 |
22.9 |
8 |
10076 |
卖出 |
| 09:37:57 |
22.89 |
37 |
10113 |
卖出 |
| 09:38:00 |
22.9 |
16 |
10129 |
买入 |
| 09:38:03 |
22.89 |
13 |
10142 |
卖出 |
| 09:38:06 |
22.89 |
10 |
10152 |
卖出 |
| 09:38:09 |
22.89 |
3 |
10155 |
卖出 |
| 09:38:12 |
22.91 |
16 |
10171 |
买入 |
| 09:38:15 |
22.91 |
10 |
10181 |
买入 |
| 09:38:18 |
22.93 |
76 |
10257 |
买入 |
| 09:38:21 |
22.94 |
32 |
10289 |
买入 |
| 09:38:24 |
22.93 |
30 |
10319 |
买入 |
| 09:38:27 |
22.99 |
539 |
10858 |
买入 |
| 09:38:30 |
23 |
22 |
10880 |
买入 |
| 09:38:33 |
23.01 |
26 |
10906 |
买入 |
| 09:38:36 |
23.06 |
65 |
10971 |
买入 |
| 09:38:39 |
23 |
13 |
10984 |
卖出 |
| 09:38:42 |
23.04 |
21 |
11005 |
买入 |
| 09:38:45 |
22.96 |
178 |
11183 |
卖出 |
| 09:38:48 |
23.07 |
166 |
11349 |
买入 |
| 09:38:51 |
23.04 |
12 |
11361 |
买入 |
| 09:38:54 |
23.02 |
1 |
11362 |
卖出 |
| 09:38:57 |
23 |
9 |
11371 |
卖出 |
| 09:39:00 |
23.04 |
12 |
11383 |
买入 |
| 09:39:03 |
23.04 |
5 |
11388 |
买入 |
| 09:39:06 |
23.08 |
38 |
11426 |
买入 |
| 09:39:09 |
23.11 |
585 |
12011 |
买入 |
| 09:39:12 |
23.13 |
21 |
12032 |
买入 |
| 09:39:15 |
23.08 |
14 |
12046 |
卖出 |
| 09:39:18 |
23.15 |
14 |
12060 |
买入 |
| 09:39:21 |
23.08 |
60 |
12120 |
卖出 |
| 09:39:24 |
23.1 |
4 |
12124 |
买入 |
| 09:39:27 |
23.13 |
3 |
12127 |
买入 |
| 09:39:30 |
23.15 |
75 |
12202 |
买入 |
| 09:39:33 |
23.15 |
26 |
12228 |
买入 |
| 09:39:39 |
23.14 |
8 |
12236 |
买入 |
| 09:39:42 |
23.17 |
144 |
12380 |
买入 |
| 09:39:45 |
23.19 |
49 |
12429 |
买入 |
| 09:39:48 |
23.19 |
3 |
12432 |
买入 |
| 09:39:51 |
23.19 |
10 |
12442 |
买入 |
| 09:39:54 |
23.19 |
29 |
12471 |
买入 |
| 09:39:57 |
23.19 |
28 |
12499 |
卖出 |
| 09:40:00 |
23.16 |
24 |
12523 |
卖出 |
| 09:40:03 |
23.19 |
57 |
12580 |
买入 |
| 09:40:06 |
23.19 |
45 |
12625 |
买入 |
| 09:40:09 |
23.16 |
48 |
12673 |
卖出 |
| 09:40:12 |
23.16 |
56 |
12729 |
卖出 |
| 09:40:15 |
23.19 |
58 |
12787 |
买入 |
| 09:40:18 |
23.17 |
6 |
12793 |
卖出 |
| 09:40:21 |
23.18 |
17 |
12810 |
买入 |
| 09:40:24 |
23.18 |
12 |
12822 |
买入 |
| 09:40:27 |
23.17 |
14 |
12836 |
卖出 |
| 09:40:30 |
23.14 |
27 |
12863 |
卖出 |
| 09:40:33 |
23.14 |
36 |
12899 |
买入 |
| 09:40:36 |
23.12 |
62 |
12961 |
卖出 |
| 09:40:42 |
23.12 |
15 |
12976 |
买入 |
| 09:40:45 |
23.1 |
14 |
12990 |
卖出 |
| 09:40:48 |
23.08 |
50 |
13040 |
卖出 |
| 09:40:51 |
23.09 |
20 |
13060 |
买入 |
| 09:40:57 |
23.04 |
3 |
13063 |
卖出 |
| 09:41:00 |
23.04 |
36 |
13099 |
卖出 |
| 09:41:03 |
23.09 |
34 |
13133 |
买入 |
| 09:41:06 |
23.04 |
11 |
13144 |
卖出 |
| 09:41:12 |
23.05 |
3 |
13147 |
卖出 |
| 09:41:18 |
23.07 |
25 |
13172 |
买入 |
| 09:41:21 |
23.07 |
12 |
13184 |
卖出 |
| 09:41:24 |
23.05 |
9 |
13193 |
卖出 |
| 09:41:27 |
23.05 |
88 |
13281 |
卖出 |
| 09:41:33 |
23.07 |
48 |
13329 |
买入 |
| 09:41:36 |
23.03 |
32 |
13361 |
卖出 |
| 09:41:51 |
23.06 |
40 |
13401 |
买入 |
| 09:41:54 |
23.03 |
7 |
13408 |
卖出 |
| 09:41:57 |
23.03 |
18 |
13426 |
卖出 |
| 09:42:03 |
23 |
25 |
13451 |
卖出 |
| 09:42:12 |
23.03 |
6 |
13457 |
卖出 |
| 09:42:18 |
23 |
59 |
13516 |
卖出 |
| 09:42:21 |
22.99 |
31 |
13547 |
买入 |
| 09:42:24 |
23 |
20 |
13567 |
买入 |
| 09:42:27 |
22.98 |
9 |
13576 |
买入 |
| 09:42:30 |
22.99 |
3 |
13579 |
买入 |
| 09:42:33 |
22.94 |
32 |
13611 |
卖出 |
| 09:42:36 |
22.94 |
2 |
13613 |
买入 |
| 09:42:39 |
22.94 |
51 |
13664 |
买入 |
| 09:42:42 |
22.98 |
2 |
13666 |
买入 |
| 09:42:48 |
22.94 |
15 |
13681 |
卖出 |
| 09:42:51 |
22.94 |
11 |
13692 |
卖出 |
| 09:42:54 |
22.94 |
1 |
13693 |
买入 |
| 09:42:57 |
22.91 |
30 |
13723 |
卖出 |
| 09:43:00 |
22.91 |
17 |
13740 |
卖出 |
| 09:43:03 |
22.92 |
35 |
13775 |
买入 |
| 09:43:06 |
22.9 |
27 |
13802 |
卖出 |
| 09:43:09 |
22.93 |
120 |
13922 |
买入 |
| 09:43:12 |
22.8 |
200 |
14122 |
卖出 |
| 09:43:15 |
22.89 |
25 |
14147 |
卖出 |
| 09:43:18 |
22.89 |
23 |
14170 |
买入 |
| 09:43:21 |
22.91 |
42 |
14212 |
买入 |
| 09:43:24 |
22.89 |
34 |
14246 |
卖出 |
| 09:43:30 |
22.9 |
22 |
14268 |
买入 |
| 09:43:33 |
22.83 |
200 |
14468 |
卖出 |
| 09:43:36 |
22.9 |
1 |
14469 |
卖出 |
| 09:43:42 |
22.9 |
69 |
14538 |
卖出 |
| 09:43:48 |
22.9 |
14 |
14552 |
买入 |
| 09:43:51 |
22.9 |
31 |
14583 |
买入 |
| 09:43:54 |
22.86 |
4 |
14587 |
卖出 |
| 09:43:57 |
22.86 |
69 |
14656 |
买入 |
| 09:44:00 |
22.87 |
8 |
14664 |
卖出 |
| 09:44:03 |
22.86 |
27 |
14691 |
卖出 |
| 09:44:06 |
22.84 |
10 |
14701 |
卖出 |
| 09:44:09 |
22.86 |
3 |
14704 |
卖出 |
| 09:44:12 |
22.86 |
3 |
14707 |
卖出 |
| 09:44:15 |
22.87 |
2 |
14709 |
买入 |
| 09:44:18 |
22.9 |
133 |
14842 |
买入 |
| 09:44:21 |
22.88 |
2 |
14844 |
卖出 |
| 09:44:24 |
22.88 |
13 |
14857 |
卖出 |
| 09:44:30 |
22.9 |
108 |
14965 |
买入 |
| 09:44:36 |
22.9 |
15 |
14980 |
卖出 |
| 09:44:42 |
22.91 |
2 |
14982 |
买入 |
| 09:44:45 |
22.91 |
23 |
15005 |
买入 |
| 09:44:48 |
22.9 |
5 |
15010 |
卖出 |
| 09:44:51 |
22.91 |
28 |
15038 |
买入 |
| 09:44:57 |
22.9 |
23 |
15061 |
卖出 |