嘉益股份[301004]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.96 |
186 |
186 |
集合竞价 |
| 09:15:12 |
34.96 |
192 |
192 |
集合竞价 |
| 09:15:39 |
34.96 |
194 |
194 |
集合竞价 |
| 09:15:48 |
34.96 |
195 |
195 |
集合竞价 |
| 09:15:57 |
34.96 |
196 |
196 |
集合竞价 |
| 09:16:06 |
34.96 |
196 |
196 |
集合竞价 |
| 09:16:15 |
34.96 |
196 |
196 |
集合竞价 |
| 09:16:24 |
34.96 |
198 |
198 |
集合竞价 |
| 09:16:33 |
34.96 |
212 |
212 |
集合竞价 |
| 09:16:42 |
34.96 |
229 |
229 |
集合竞价 |
| 09:17:00 |
34.96 |
230 |
230 |
集合竞价 |
| 09:17:18 |
34.96 |
236 |
236 |
集合竞价 |
| 09:17:27 |
34.96 |
236 |
236 |
集合竞价 |
| 09:17:36 |
34.96 |
277 |
277 |
集合竞价 |
| 09:18:03 |
34.96 |
283 |
283 |
集合竞价 |
| 09:18:30 |
34.96 |
327 |
327 |
集合竞价 |
| 09:18:39 |
34.96 |
328 |
328 |
集合竞价 |
| 09:18:48 |
34.96 |
328 |
328 |
集合竞价 |
| 09:19:24 |
34.96 |
328 |
328 |
集合竞价 |
| 09:19:33 |
34.96 |
328 |
328 |
集合竞价 |
| 09:19:51 |
34.96 |
329 |
329 |
集合竞价 |
| 09:20:00 |
34.96 |
332 |
332 |
集合竞价 |
| 09:20:12 |
34.96 |
332 |
332 |
集合竞价 |
| 09:20:21 |
34.96 |
342 |
342 |
集合竞价 |
| 09:20:30 |
34.96 |
342 |
342 |
集合竞价 |
| 09:20:39 |
34.96 |
350 |
350 |
集合竞价 |
| 09:20:48 |
34.96 |
350 |
350 |
集合竞价 |
| 09:21:06 |
34.96 |
350 |
350 |
集合竞价 |
| 09:21:15 |
34.96 |
351 |
351 |
集合竞价 |
| 09:21:24 |
34.96 |
351 |
351 |
集合竞价 |
| 09:21:33 |
34.96 |
368 |
368 |
集合竞价 |
| 09:21:42 |
34.96 |
375 |
375 |
集合竞价 |
| 09:21:51 |
34.96 |
375 |
375 |
集合竞价 |
| 09:22:00 |
33.33 |
447 |
447 |
集合竞价 |
| 09:22:09 |
33.32 |
449 |
449 |
集合竞价 |
| 09:22:27 |
33.4 |
450 |
450 |
集合竞价 |
| 09:22:36 |
33.97 |
461 |
461 |
集合竞价 |
| 09:22:45 |
33.97 |
465 |
465 |
集合竞价 |
| 09:22:54 |
33.99 |
468 |
468 |
集合竞价 |
| 09:23:03 |
33.99 |
471 |
471 |
集合竞价 |
| 09:23:12 |
33.97 |
487 |
487 |
集合竞价 |
| 09:23:30 |
33.9 |
499 |
499 |
集合竞价 |
| 09:23:39 |
33.9 |
519 |
519 |
集合竞价 |
| 09:23:48 |
33.8 |
527 |
527 |
集合竞价 |
| 09:23:57 |
33.6 |
549 |
549 |
集合竞价 |
| 09:24:06 |
33.6 |
549 |
549 |
集合竞价 |
| 09:24:15 |
33.5 |
619 |
619 |
集合竞价 |
| 09:24:24 |
33.5 |
625 |
625 |
集合竞价 |
| 09:24:33 |
33.5 |
653 |
653 |
集合竞价 |
| 09:24:42 |
33.38 |
695 |
695 |
集合竞价 |
| 09:24:51 |
33.38 |
747 |
747 |
集合竞价 |
| 09:25:00 |
33.7 |
946 |
946 |
集合竞价 |
| 09:25:03 |
33.96 |
974 |
1920 |
卖出 |
| 09:30:03 |
34.05 |
443 |
2363 |
买入 |
| 09:30:06 |
34.05 |
331 |
2694 |
卖出 |
| 09:30:09 |
34.14 |
110 |
2804 |
买入 |
| 09:30:12 |
34.21 |
38 |
2842 |
买入 |
| 09:30:15 |
34.23 |
93 |
2935 |
买入 |
| 09:30:18 |
34.31 |
79 |
3014 |
买入 |
| 09:30:21 |
34.35 |
137 |
3151 |
买入 |
| 09:30:24 |
34.5 |
159 |
3310 |
买入 |
| 09:30:27 |
34.58 |
133 |
3443 |
买入 |
| 09:30:30 |
34.39 |
240 |
3683 |
卖出 |
| 09:30:33 |
34.55 |
314 |
3997 |
买入 |
| 09:30:36 |
34.36 |
79 |
4076 |
卖出 |
| 09:30:39 |
34.28 |
131 |
4207 |
卖出 |
| 09:30:42 |
34.14 |
177 |
4384 |
卖出 |
| 09:30:45 |
34.21 |
48 |
4432 |
买入 |
| 09:30:48 |
34.03 |
74 |
4506 |
卖出 |
| 09:30:51 |
34.06 |
67 |
4573 |
买入 |
| 09:30:54 |
34 |
110 |
4683 |
卖出 |
| 09:30:57 |
34.31 |
184 |
4867 |
买入 |
| 09:31:00 |
34.18 |
69 |
4936 |
卖出 |
| 09:31:03 |
34.1 |
110 |
5046 |
卖出 |
| 09:31:06 |
34.19 |
42 |
5088 |
卖出 |
| 09:31:09 |
34.13 |
152 |
5240 |
卖出 |
| 09:31:12 |
34.15 |
223 |
5463 |
买入 |
| 09:31:15 |
34.03 |
91 |
5554 |
卖出 |
| 09:31:18 |
33.97 |
290 |
5844 |
卖出 |
| 09:31:21 |
33.96 |
22 |
5866 |
卖出 |
| 09:31:24 |
33.7 |
87 |
5953 |
卖出 |
| 09:31:27 |
33.75 |
131 |
6084 |
买入 |
| 09:31:30 |
33.7 |
52 |
6136 |
卖出 |
| 09:31:33 |
33.51 |
44 |
6180 |
卖出 |
| 09:31:36 |
33.36 |
77 |
6257 |
卖出 |
| 09:31:39 |
33.5 |
45 |
6302 |
买入 |
| 09:31:42 |
33.45 |
104 |
6406 |
卖出 |
| 09:31:45 |
33.6 |
453 |
6859 |
买入 |
| 09:31:48 |
33.7 |
246 |
7105 |
买入 |
| 09:31:51 |
33.67 |
161 |
7266 |
卖出 |
| 09:31:54 |
33.6 |
48 |
7314 |
卖出 |
| 09:31:57 |
33.62 |
32 |
7346 |
买入 |
| 09:32:00 |
33.62 |
26 |
7372 |
卖出 |
| 09:32:03 |
33.8 |
55 |
7427 |
买入 |
| 09:32:06 |
33.56 |
69 |
7496 |
卖出 |
| 09:32:09 |
33.61 |
109 |
7605 |
买入 |
| 09:32:12 |
33.56 |
29 |
7634 |
卖出 |
| 09:32:15 |
33.62 |
7 |
7641 |
买入 |
| 09:32:18 |
33.5 |
130 |
7771 |
卖出 |
| 09:32:21 |
33.52 |
15 |
7786 |
买入 |
| 09:32:24 |
33.6 |
85 |
7871 |
买入 |
| 09:32:27 |
33.65 |
159 |
8030 |
买入 |
| 09:32:30 |
33.46 |
69 |
8099 |
卖出 |
| 09:32:33 |
33.65 |
135 |
8234 |
买入 |
| 09:32:36 |
33.58 |
12 |
8246 |
买入 |
| 09:32:39 |
33.45 |
17 |
8263 |
卖出 |
| 09:32:42 |
33.34 |
147 |
8410 |
卖出 |
| 09:32:45 |
33.4 |
14 |
8424 |
买入 |
| 09:32:48 |
33.35 |
45 |
8469 |
卖出 |
| 09:32:51 |
33.3 |
135 |
8604 |
卖出 |
| 09:32:54 |
33.31 |
38 |
8642 |
买入 |
| 09:32:57 |
33.3 |
32 |
8674 |
卖出 |
| 09:33:00 |
33.3 |
42 |
8716 |
买入 |
| 09:33:03 |
33.1 |
18 |
8734 |
卖出 |
| 09:33:06 |
33.55 |
163 |
8897 |
买入 |
| 09:33:09 |
33.66 |
207 |
9104 |
卖出 |
| 09:33:12 |
33.88 |
38 |
9142 |
买入 |
| 09:33:15 |
33.79 |
34 |
9176 |
卖出 |
| 09:33:18 |
33.55 |
42 |
9218 |
卖出 |
| 09:33:21 |
33.67 |
48 |
9266 |
买入 |
| 09:33:24 |
33.6 |
23 |
9289 |
卖出 |
| 09:33:27 |
33.37 |
9 |
9298 |
卖出 |
| 09:33:30 |
33.54 |
25 |
9323 |
买入 |
| 09:33:33 |
33.48 |
3 |
9326 |
卖出 |
| 09:33:36 |
33.52 |
40 |
9366 |
买入 |
| 09:33:39 |
33.36 |
28 |
9394 |
卖出 |
| 09:33:42 |
33.52 |
31 |
9425 |
买入 |
| 09:33:45 |
33.54 |
31 |
9456 |
买入 |
| 09:33:48 |
33.51 |
32 |
9488 |
卖出 |
| 09:33:51 |
33.37 |
24 |
9512 |
卖出 |
| 09:33:54 |
33.4 |
38 |
9550 |
买入 |
| 09:33:57 |
33.36 |
13 |
9563 |
卖出 |
| 09:34:00 |
33.26 |
36 |
9599 |
卖出 |
| 09:34:03 |
33.3 |
59 |
9658 |
买入 |
| 09:34:06 |
33.3 |
2 |
9660 |
买入 |
| 09:34:09 |
33.22 |
52 |
9712 |
卖出 |
| 09:34:12 |
33.3 |
61 |
9773 |
买入 |
| 09:34:15 |
33.3 |
20 |
9793 |
买入 |
| 09:34:18 |
33.22 |
39 |
9832 |
卖出 |
| 09:34:21 |
33.19 |
51 |
9883 |
卖出 |
| 09:34:24 |
33.25 |
64 |
9947 |
买入 |
| 09:34:27 |
33.22 |
38 |
9985 |
卖出 |
| 09:34:30 |
33.17 |
101 |
10086 |
卖出 |
| 09:34:33 |
33.22 |
90 |
10176 |
买入 |
| 09:34:36 |
33.23 |
36 |
10212 |
买入 |
| 09:34:39 |
33.22 |
46 |
10258 |
卖出 |
| 09:34:42 |
33.23 |
44 |
10302 |
买入 |
| 09:34:45 |
33.17 |
20 |
10322 |
卖出 |
| 09:34:48 |
33.17 |
31 |
10353 |
卖出 |
| 09:34:51 |
33.08 |
31 |
10384 |
卖出 |
| 09:34:54 |
33.06 |
17 |
10401 |
卖出 |
| 09:34:57 |
33.08 |
42 |
10443 |
买入 |
| 09:35:00 |
33.04 |
16 |
10459 |
卖出 |
| 09:35:03 |
33.13 |
98 |
10557 |
买入 |
| 09:35:06 |
33.26 |
350 |
10907 |
买入 |
| 09:35:09 |
33.41 |
183 |
11090 |
买入 |
| 09:35:12 |
33.42 |
75 |
11165 |
买入 |
| 09:35:15 |
33.53 |
44 |
11209 |
买入 |
| 09:35:18 |
33.44 |
32 |
11241 |
卖出 |
| 09:35:21 |
33.42 |
100 |
11341 |
卖出 |
| 09:35:24 |
33.41 |
19 |
11360 |
买入 |
| 09:35:27 |
33.44 |
22 |
11382 |
买入 |
| 09:35:30 |
33.38 |
17 |
11399 |
卖出 |
| 09:35:33 |
33.42 |
28 |
11427 |
买入 |
| 09:35:36 |
33.4 |
4 |
11431 |
卖出 |
| 09:35:39 |
33.37 |
40 |
11471 |
卖出 |
| 09:35:42 |
33.31 |
66 |
11537 |
卖出 |
| 09:35:45 |
33.3 |
21 |
11558 |
卖出 |
| 09:35:48 |
33.21 |
18 |
11576 |
卖出 |
| 09:35:51 |
33.18 |
19 |
11595 |
卖出 |
| 09:35:54 |
33.26 |
25 |
11620 |
买入 |
| 09:35:57 |
33.18 |
8 |
11628 |
卖出 |
| 09:36:00 |
33.27 |
33 |
11661 |
买入 |
| 09:36:03 |
33.26 |
140 |
11801 |
卖出 |
| 09:36:06 |
33.27 |
50 |
11851 |
买入 |
| 09:36:09 |
33.37 |
58 |
11909 |
买入 |
| 09:36:12 |
33.3 |
31 |
11940 |
卖出 |
| 09:36:15 |
33.27 |
33 |
11973 |
卖出 |
| 09:36:18 |
33.16 |
86 |
12059 |
卖出 |
| 09:36:21 |
33.23 |
3 |
12062 |
买入 |
| 09:36:24 |
33.19 |
133 |
12195 |
卖出 |
| 09:36:27 |
33.1 |
25 |
12220 |
卖出 |
| 09:36:30 |
33.05 |
22 |
12242 |
卖出 |
| 09:36:33 |
33.19 |
17 |
12259 |
买入 |
| 09:36:36 |
33.05 |
98 |
12357 |
卖出 |
| 09:36:39 |
33.12 |
9 |
12366 |
买入 |
| 09:36:42 |
33.11 |
57 |
12423 |
卖出 |
| 09:36:45 |
33.2 |
8 |
12431 |
买入 |
| 09:36:48 |
33.13 |
15 |
12446 |
卖出 |
| 09:36:51 |
33.12 |
3 |
12449 |
卖出 |
| 09:36:54 |
33.11 |
9 |
12458 |
卖出 |
| 09:36:57 |
33.3 |
52 |
12510 |
买入 |
| 09:37:00 |
33.19 |
11 |
12521 |
卖出 |
| 09:37:03 |
33.41 |
127 |
12648 |
买入 |
| 09:37:06 |
33.33 |
45 |
12693 |
卖出 |
| 09:37:09 |
33.41 |
62 |
12755 |
买入 |
| 09:37:12 |
33.41 |
38 |
12793 |
买入 |
| 09:37:15 |
33.26 |
23 |
12816 |
卖出 |
| 09:37:18 |
33.3 |
29 |
12845 |
买入 |
| 09:37:21 |
33.28 |
34 |
12879 |
卖出 |
| 09:37:24 |
33.19 |
10 |
12889 |
卖出 |
| 09:37:27 |
33.13 |
5 |
12894 |
卖出 |
| 09:37:30 |
33.15 |
2 |
12896 |
买入 |
| 09:37:33 |
33.13 |
7 |
12903 |
卖出 |
| 09:37:36 |
33.07 |
132 |
13035 |
卖出 |
| 09:37:39 |
33.06 |
5 |
13040 |
卖出 |
| 09:37:42 |
33.05 |
64 |
13104 |
卖出 |
| 09:37:45 |
33.06 |
21 |
13125 |
买入 |
| 09:37:48 |
33.03 |
10 |
13135 |
卖出 |
| 09:37:51 |
33.04 |
28 |
13163 |
买入 |
| 09:37:54 |
32.9 |
51 |
13214 |
卖出 |
| 09:37:57 |
32.91 |
25 |
13239 |
买入 |
| 09:38:00 |
32.9 |
14 |
13253 |
卖出 |
| 09:38:03 |
33.01 |
9 |
13262 |
买入 |
| 09:38:06 |
32.91 |
150 |
13412 |
卖出 |
| 09:38:09 |
32.92 |
9 |
13421 |
买入 |
| 09:38:12 |
33.09 |
90 |
13511 |
买入 |
| 09:38:15 |
33.06 |
15 |
13526 |
卖出 |
| 09:38:18 |
33.09 |
22 |
13548 |
买入 |
| 09:38:21 |
33.13 |
66 |
13614 |
买入 |
| 09:38:24 |
33.11 |
18 |
13632 |
卖出 |
| 09:38:27 |
33.2 |
99 |
13731 |
买入 |
| 09:38:30 |
33.22 |
42 |
13773 |
买入 |
| 09:38:33 |
33.25 |
25 |
13798 |
买入 |
| 09:38:36 |
33.22 |
14 |
13812 |
卖出 |
| 09:38:39 |
33.36 |
5 |
13817 |
买入 |
| 09:38:42 |
33.25 |
33 |
13850 |
卖出 |
| 09:38:45 |
33.34 |
13 |
13863 |
买入 |
| 09:38:48 |
33.31 |
6 |
13869 |
卖出 |
| 09:38:51 |
33.26 |
85 |
13954 |
卖出 |
| 09:38:54 |
33.34 |
9 |
13963 |
买入 |
| 09:38:57 |
33.28 |
10 |
13973 |
卖出 |
| 09:39:00 |
33.27 |
2 |
13975 |
卖出 |
| 09:39:03 |
33.31 |
54 |
14029 |
买入 |
| 09:39:06 |
33.33 |
14 |
14043 |
买入 |
| 09:39:09 |
33.27 |
22 |
14065 |
买入 |
| 09:39:12 |
33.25 |
35 |
14100 |
卖出 |
| 09:39:15 |
33.27 |
2 |
14102 |
买入 |
| 09:39:18 |
33.25 |
21 |
14123 |
卖出 |
| 09:39:21 |
33.2 |
29 |
14152 |
卖出 |
| 09:39:24 |
33.2 |
232 |
14384 |
卖出 |
| 09:39:27 |
33.12 |
123 |
14507 |
卖出 |
| 09:39:30 |
33.11 |
38 |
14545 |
卖出 |
| 09:39:33 |
33.03 |
27 |
14572 |
卖出 |
| 09:39:36 |
33.03 |
17 |
14589 |
卖出 |
| 09:39:39 |
33.03 |
28 |
14617 |
卖出 |
| 09:39:42 |
33.03 |
8 |
14625 |
卖出 |
| 09:39:45 |
33 |
16 |
14641 |
卖出 |
| 09:39:48 |
32.96 |
16 |
14657 |
卖出 |
| 09:39:51 |
33 |
15 |
14672 |
买入 |
| 09:39:54 |
32.96 |
42 |
14714 |
卖出 |
| 09:39:57 |
33 |
21 |
14735 |
买入 |
| 09:40:00 |
32.96 |
24 |
14759 |
卖出 |
| 09:40:03 |
32.9 |
17 |
14776 |
卖出 |
| 09:40:06 |
32.91 |
48 |
14824 |
买入 |
| 09:40:09 |
32.96 |
11 |
14835 |
买入 |
| 09:40:12 |
33 |
120 |
14955 |
买入 |
| 09:40:15 |
32.99 |
28 |
14983 |
卖出 |
| 09:40:18 |
32.95 |
16 |
14999 |
卖出 |
| 09:40:21 |
33 |
124 |
15123 |
买入 |
| 09:40:24 |
33.09 |
23 |
15146 |
买入 |
| 09:40:27 |
33.03 |
14 |
15160 |
卖出 |
| 09:40:30 |
33.03 |
58 |
15218 |
卖出 |
| 09:40:33 |
33.06 |
26 |
15244 |
买入 |
| 09:40:36 |
32.97 |
7 |
15251 |
卖出 |
| 09:40:39 |
33.03 |
35 |
15286 |
买入 |
| 09:40:42 |
32.96 |
4 |
15290 |
卖出 |
| 09:40:45 |
32.93 |
41 |
15331 |
卖出 |
| 09:40:48 |
33.04 |
13 |
15344 |
买入 |
| 09:40:51 |
32.93 |
46 |
15390 |
卖出 |
| 09:40:54 |
32.96 |
11 |
15401 |
买入 |
| 09:40:57 |
32.97 |
11 |
15412 |
买入 |
| 09:41:00 |
32.96 |
36 |
15448 |
买入 |
| 09:41:03 |
32.96 |
16 |
15464 |
买入 |
| 09:41:06 |
32.92 |
63 |
15527 |
卖出 |
| 09:41:09 |
32.89 |
191 |
15718 |
卖出 |
| 09:41:12 |
32.96 |
2 |
15720 |
买入 |
| 09:41:15 |
32.88 |
33 |
15753 |
卖出 |
| 09:41:18 |
32.93 |
9 |
15762 |
买入 |
| 09:41:21 |
32.94 |
17 |
15779 |
买入 |
| 09:41:24 |
32.93 |
31 |
15810 |
卖出 |
| 09:41:27 |
32.9 |
19 |
15829 |
卖出 |
| 09:41:30 |
32.93 |
45 |
15874 |
买入 |
| 09:41:33 |
32.94 |
28 |
15902 |
买入 |
| 09:41:36 |
32.9 |
45 |
15947 |
卖出 |
| 09:41:39 |
32.87 |
13 |
15960 |
卖出 |
| 09:41:42 |
32.88 |
5 |
15965 |
买入 |
| 09:41:45 |
32.81 |
50 |
16015 |
卖出 |
| 09:41:48 |
32.82 |
14 |
16029 |
买入 |
| 09:41:51 |
32.8 |
16 |
16045 |
卖出 |
| 09:41:54 |
32.78 |
149 |
16194 |
卖出 |
| 09:41:57 |
32.71 |
33 |
16227 |
卖出 |
| 09:42:00 |
32.72 |
15 |
16242 |
买入 |
| 09:42:03 |
32.74 |
184 |
16426 |
买入 |
| 09:42:06 |
32.72 |
101 |
16527 |
卖出 |
| 09:42:09 |
32.75 |
46 |
16573 |
买入 |
| 09:42:12 |
32.74 |
63 |
16636 |
卖出 |
| 09:42:15 |
32.74 |
38 |
16674 |
卖出 |
| 09:42:18 |
32.75 |
30 |
16704 |
卖出 |
| 09:42:21 |
32.8 |
8 |
16712 |
买入 |