嘉益股份[301004]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
28.26 |
1 |
1 |
集合竞价 |
| 09:15:57 |
28.28 |
1 |
1 |
集合竞价 |
| 09:16:15 |
28.28 |
8 |
8 |
集合竞价 |
| 09:17:36 |
28.28 |
13 |
13 |
集合竞价 |
| 09:17:45 |
28.28 |
18 |
18 |
集合竞价 |
| 09:18:12 |
28.73 |
22 |
22 |
集合竞价 |
| 09:18:30 |
28.73 |
22 |
22 |
集合竞价 |
| 09:18:39 |
28.73 |
22 |
22 |
集合竞价 |
| 09:19:06 |
28.73 |
22 |
22 |
集合竞价 |
| 09:19:15 |
28.28 |
18 |
18 |
集合竞价 |
| 09:20:03 |
28.28 |
19 |
19 |
集合竞价 |
| 09:20:12 |
28.28 |
19 |
19 |
集合竞价 |
| 09:21:15 |
28.28 |
31 |
31 |
集合竞价 |
| 09:21:24 |
28.28 |
32 |
32 |
集合竞价 |
| 09:22:36 |
28.28 |
32 |
32 |
集合竞价 |
| 09:23:30 |
28.28 |
37 |
37 |
集合竞价 |
| 09:23:57 |
28.28 |
37 |
37 |
集合竞价 |
| 09:24:15 |
28.28 |
45 |
45 |
集合竞价 |
| 09:24:24 |
28.28 |
54 |
54 |
集合竞价 |
| 09:24:33 |
28.28 |
59 |
59 |
集合竞价 |
| 09:24:42 |
28.28 |
59 |
59 |
集合竞价 |
| 09:25:00 |
28.28 |
60 |
60 |
集合竞价 |
| 09:25:03 |
28.3 |
60 |
120 |
买入 |
| 09:30:03 |
28.31 |
72 |
192 |
买入 |
| 09:30:09 |
28.33 |
26 |
218 |
卖出 |
| 09:30:15 |
28.33 |
2 |
220 |
卖出 |
| 09:30:18 |
28.43 |
22 |
242 |
买入 |
| 09:30:24 |
28.46 |
35 |
277 |
买入 |
| 09:30:27 |
28.44 |
2 |
279 |
卖出 |
| 09:30:30 |
28.5 |
41 |
320 |
买入 |
| 09:30:33 |
28.53 |
56 |
376 |
买入 |
| 09:30:36 |
28.6 |
13 |
389 |
买入 |
| 09:30:42 |
28.6 |
44 |
433 |
买入 |
| 09:30:45 |
28.55 |
49 |
482 |
卖出 |
| 09:30:48 |
28.56 |
36 |
518 |
买入 |
| 09:30:51 |
28.44 |
40 |
558 |
卖出 |
| 09:30:54 |
28.51 |
1 |
559 |
买入 |
| 09:30:57 |
28.44 |
6 |
565 |
买入 |
| 09:31:00 |
28.48 |
1 |
566 |
买入 |
| 09:31:03 |
28.44 |
28 |
594 |
卖出 |
| 09:31:06 |
28.44 |
1 |
595 |
卖出 |
| 09:31:09 |
28.49 |
53 |
648 |
买入 |
| 09:31:12 |
28.58 |
24 |
672 |
买入 |
| 09:31:15 |
28.61 |
43 |
715 |
买入 |
| 09:31:18 |
28.69 |
20 |
735 |
买入 |
| 09:31:21 |
28.7 |
7 |
742 |
买入 |
| 09:31:24 |
28.71 |
13 |
755 |
买入 |
| 09:31:27 |
28.71 |
1 |
756 |
买入 |
| 09:31:30 |
28.71 |
71 |
827 |
卖出 |
| 09:31:33 |
28.7 |
2 |
829 |
卖出 |
| 09:31:36 |
28.7 |
8 |
837 |
卖出 |
| 09:31:39 |
28.7 |
40 |
877 |
卖出 |
| 09:31:42 |
28.7 |
15 |
892 |
买入 |
| 09:31:45 |
28.78 |
51 |
943 |
买入 |
| 09:31:48 |
28.72 |
15 |
958 |
卖出 |
| 09:31:54 |
28.94 |
13 |
971 |
买入 |
| 09:31:57 |
28.94 |
114 |
1085 |
买入 |
| 09:32:00 |
28.98 |
26 |
1111 |
买入 |
| 09:32:03 |
28.94 |
45 |
1156 |
卖出 |
| 09:32:06 |
29 |
23 |
1179 |
买入 |
| 09:32:09 |
29 |
44 |
1223 |
买入 |
| 09:32:12 |
29.1 |
127 |
1350 |
买入 |
| 09:32:15 |
29.11 |
70 |
1420 |
买入 |
| 09:32:18 |
29.11 |
78 |
1498 |
卖出 |
| 09:32:21 |
29.15 |
29 |
1527 |
买入 |
| 09:32:24 |
29.33 |
47 |
1574 |
买入 |
| 09:32:27 |
29.26 |
81 |
1655 |
卖出 |
| 09:32:30 |
29.19 |
12 |
1667 |
卖出 |
| 09:32:33 |
29.18 |
123 |
1790 |
卖出 |
| 09:32:36 |
29.23 |
16 |
1806 |
买入 |
| 09:32:39 |
29.35 |
227 |
2033 |
买入 |
| 09:32:42 |
29.41 |
134 |
2167 |
买入 |
| 09:32:45 |
29.38 |
82 |
2249 |
卖出 |
| 09:32:48 |
29.41 |
80 |
2329 |
买入 |
| 09:32:51 |
29.42 |
54 |
2383 |
买入 |
| 09:32:54 |
29.42 |
42 |
2425 |
卖出 |
| 09:32:57 |
29.53 |
62 |
2487 |
买入 |
| 09:33:00 |
29.5 |
76 |
2563 |
卖出 |
| 09:33:03 |
29.5 |
180 |
2743 |
卖出 |
| 09:33:06 |
29.57 |
90 |
2833 |
买入 |
| 09:33:09 |
29.54 |
159 |
2992 |
卖出 |
| 09:33:12 |
29.51 |
35 |
3027 |
卖出 |
| 09:33:15 |
29.49 |
46 |
3073 |
卖出 |
| 09:33:18 |
29.47 |
63 |
3136 |
卖出 |
| 09:33:21 |
29.35 |
67 |
3203 |
卖出 |
| 09:33:24 |
29.42 |
39 |
3242 |
买入 |
| 09:33:27 |
29.53 |
449 |
3691 |
买入 |
| 09:33:30 |
29.68 |
259 |
3950 |
买入 |
| 09:33:33 |
29.61 |
75 |
4025 |
卖出 |
| 09:33:36 |
29.71 |
40 |
4065 |
买入 |
| 09:33:39 |
29.7 |
38 |
4103 |
卖出 |
| 09:33:42 |
29.68 |
44 |
4147 |
卖出 |
| 09:33:45 |
29.68 |
36 |
4183 |
买入 |
| 09:33:48 |
29.62 |
44 |
4227 |
卖出 |
| 09:33:51 |
29.69 |
50 |
4277 |
买入 |
| 09:33:54 |
29.68 |
145 |
4422 |
买入 |
| 09:33:57 |
29.55 |
19 |
4441 |
卖出 |
| 09:34:00 |
29.55 |
41 |
4482 |
买入 |
| 09:34:03 |
29.64 |
174 |
4656 |
买入 |
| 09:34:06 |
29.78 |
309 |
4965 |
买入 |
| 09:34:09 |
29.76 |
111 |
5076 |
卖出 |
| 09:34:12 |
29.83 |
309 |
5385 |
买入 |
| 09:34:15 |
29.72 |
394 |
5779 |
卖出 |
| 09:34:18 |
29.65 |
106 |
5885 |
卖出 |
| 09:34:21 |
29.53 |
12 |
5897 |
卖出 |
| 09:34:24 |
29.47 |
8 |
5905 |
卖出 |
| 09:34:27 |
29.25 |
11 |
5916 |
卖出 |
| 09:34:30 |
29.46 |
2 |
5918 |
买入 |
| 09:34:33 |
29.39 |
4 |
5922 |
卖出 |
| 09:34:36 |
29.3 |
18 |
5940 |
卖出 |
| 09:34:42 |
29.36 |
2 |
5942 |
买入 |
| 09:34:45 |
29.36 |
17 |
5959 |
买入 |
| 09:34:48 |
29.3 |
74 |
6033 |
卖出 |
| 09:34:51 |
29.36 |
6 |
6039 |
卖出 |
| 09:34:54 |
29.3 |
7 |
6046 |
卖出 |
| 09:34:57 |
29.35 |
5 |
6051 |
买入 |
| 09:35:03 |
29.35 |
2 |
6053 |
买入 |
| 09:35:06 |
29.36 |
58 |
6111 |
买入 |
| 09:35:09 |
29.28 |
33 |
6144 |
卖出 |
| 09:35:12 |
29.3 |
19 |
6163 |
买入 |
| 09:35:15 |
29.28 |
1 |
6164 |
卖出 |
| 09:35:18 |
29.28 |
8 |
6172 |
买入 |
| 09:35:21 |
29.31 |
16 |
6188 |
买入 |
| 09:35:24 |
29.31 |
5 |
6193 |
买入 |
| 09:35:27 |
29.35 |
41 |
6234 |
买入 |
| 09:35:30 |
29.36 |
14 |
6248 |
买入 |
| 09:35:33 |
29.36 |
15 |
6263 |
卖出 |
| 09:35:36 |
29.4 |
51 |
6314 |
买入 |
| 09:35:39 |
29.43 |
3 |
6317 |
买入 |
| 09:35:42 |
29.43 |
8 |
6325 |
买入 |
| 09:35:45 |
29.41 |
40 |
6365 |
卖出 |
| 09:35:48 |
29.44 |
11 |
6376 |
买入 |
| 09:35:51 |
29.4 |
26 |
6402 |
卖出 |
| 09:35:54 |
29.4 |
24 |
6426 |
卖出 |
| 09:35:57 |
29.36 |
20 |
6446 |
卖出 |
| 09:36:00 |
29.35 |
30 |
6476 |
卖出 |
| 09:36:03 |
29.38 |
105 |
6581 |
买入 |
| 09:36:06 |
29.27 |
1 |
6582 |
卖出 |
| 09:36:12 |
29.3 |
6 |
6588 |
卖出 |
| 09:36:18 |
29.29 |
7 |
6595 |
卖出 |
| 09:36:21 |
29.37 |
32 |
6627 |
买入 |
| 09:36:24 |
29.35 |
55 |
6682 |
卖出 |
| 09:36:27 |
29.38 |
38 |
6720 |
买入 |
| 09:36:30 |
29.39 |
35 |
6755 |
买入 |
| 09:36:33 |
29.35 |
34 |
6789 |
卖出 |
| 09:36:36 |
29.34 |
8 |
6797 |
卖出 |
| 09:36:39 |
29.34 |
5 |
6802 |
买入 |
| 09:36:42 |
29.35 |
15 |
6817 |
买入 |
| 09:36:45 |
29.34 |
6 |
6823 |
买入 |
| 09:36:48 |
29.33 |
15 |
6838 |
卖出 |
| 09:36:51 |
29.35 |
42 |
6880 |
买入 |
| 09:36:54 |
29.34 |
52 |
6932 |
卖出 |
| 09:36:57 |
29.34 |
2 |
6934 |
卖出 |
| 09:37:00 |
29.35 |
19 |
6953 |
买入 |
| 09:37:03 |
29.35 |
1 |
6954 |
卖出 |
| 09:37:06 |
29.43 |
154 |
7108 |
买入 |
| 09:37:09 |
29.48 |
80 |
7188 |
买入 |
| 09:37:12 |
29.44 |
7 |
7195 |
卖出 |
| 09:37:15 |
29.49 |
127 |
7322 |
买入 |
| 09:37:18 |
29.49 |
1 |
7323 |
买入 |
| 09:37:21 |
29.51 |
36 |
7359 |
买入 |
| 09:37:27 |
29.64 |
24 |
7383 |
买入 |
| 09:37:33 |
29.62 |
15 |
7398 |
卖出 |
| 09:37:36 |
29.6 |
57 |
7455 |
卖出 |
| 09:37:39 |
29.65 |
116 |
7571 |
买入 |
| 09:37:42 |
29.51 |
3 |
7574 |
卖出 |
| 09:37:45 |
29.64 |
3 |
7577 |
买入 |
| 09:37:48 |
29.6 |
27 |
7604 |
卖出 |
| 09:37:51 |
29.61 |
1 |
7605 |
卖出 |
| 09:37:54 |
29.61 |
7 |
7612 |
卖出 |
| 09:37:57 |
29.6 |
13 |
7625 |
卖出 |
| 09:38:00 |
29.6 |
16 |
7641 |
卖出 |
| 09:38:03 |
29.59 |
15 |
7656 |
卖出 |
| 09:38:06 |
29.54 |
8 |
7664 |
卖出 |
| 09:38:09 |
29.59 |
18 |
7682 |
买入 |
| 09:38:15 |
29.55 |
2 |
7684 |
卖出 |
| 09:38:18 |
29.53 |
119 |
7803 |
卖出 |
| 09:38:21 |
29.53 |
43 |
7846 |
卖出 |
| 09:38:24 |
29.53 |
105 |
7951 |
卖出 |
| 09:38:27 |
29.53 |
10 |
7961 |
卖出 |
| 09:38:30 |
29.53 |
1 |
7962 |
卖出 |
| 09:38:33 |
29.53 |
7 |
7969 |
买入 |
| 09:38:36 |
29.57 |
107 |
8076 |
买入 |
| 09:38:39 |
29.59 |
204 |
8280 |
买入 |
| 09:38:42 |
29.62 |
163 |
8443 |
买入 |
| 09:38:45 |
29.64 |
11 |
8454 |
买入 |
| 09:38:48 |
29.64 |
27 |
8481 |
买入 |
| 09:38:51 |
29.69 |
91 |
8572 |
买入 |
| 09:38:54 |
29.72 |
9 |
8581 |
买入 |
| 09:38:57 |
29.69 |
93 |
8674 |
卖出 |
| 09:39:00 |
29.77 |
81 |
8755 |
买入 |
| 09:39:03 |
29.72 |
7 |
8762 |
卖出 |
| 09:39:06 |
29.72 |
4 |
8766 |
卖出 |
| 09:39:09 |
29.72 |
79 |
8845 |
卖出 |
| 09:39:12 |
29.69 |
36 |
8881 |
卖出 |
| 09:39:18 |
29.64 |
11 |
8892 |
卖出 |
| 09:39:21 |
29.67 |
1 |
8893 |
买入 |
| 09:39:27 |
29.69 |
61 |
8954 |
买入 |
| 09:39:30 |
29.67 |
54 |
9008 |
卖出 |
| 09:39:33 |
29.65 |
141 |
9149 |
卖出 |
| 09:39:36 |
29.68 |
22 |
9171 |
买入 |
| 09:39:39 |
29.65 |
30 |
9201 |
卖出 |
| 09:39:42 |
29.67 |
102 |
9303 |
买入 |
| 09:39:45 |
29.67 |
2 |
9305 |
买入 |
| 09:39:48 |
29.71 |
165 |
9470 |
买入 |
| 09:39:51 |
29.73 |
66 |
9536 |
买入 |
| 09:39:54 |
29.75 |
30 |
9566 |
买入 |
| 09:39:57 |
29.75 |
4 |
9570 |
买入 |
| 09:40:00 |
29.77 |
44 |
9614 |
买入 |
| 09:40:03 |
29.77 |
20 |
9634 |
买入 |
| 09:40:06 |
29.75 |
111 |
9745 |
卖出 |
| 09:40:09 |
29.81 |
294 |
10039 |
买入 |
| 09:40:12 |
29.79 |
48 |
10087 |
卖出 |
| 09:40:15 |
29.83 |
12 |
10099 |
买入 |
| 09:40:18 |
29.78 |
90 |
10189 |
卖出 |
| 09:40:21 |
29.78 |
6 |
10195 |
买入 |
| 09:40:24 |
29.79 |
16 |
10211 |
买入 |
| 09:40:30 |
29.78 |
14 |
10225 |
卖出 |
| 09:40:33 |
29.79 |
12 |
10237 |
买入 |
| 09:40:36 |
29.8 |
9 |
10246 |
买入 |
| 09:40:39 |
29.85 |
15 |
10261 |
买入 |
| 09:40:42 |
29.81 |
63 |
10324 |
卖出 |
| 09:40:45 |
29.85 |
13 |
10337 |
买入 |
| 09:40:48 |
29.85 |
64 |
10401 |
买入 |
| 09:40:51 |
29.86 |
10 |
10411 |
买入 |
| 09:40:54 |
29.85 |
14 |
10425 |
卖出 |
| 09:40:57 |
29.89 |
10 |
10435 |
买入 |
| 09:41:00 |
29.88 |
2 |
10437 |
卖出 |
| 09:41:03 |
29.89 |
25 |
10462 |
买入 |
| 09:41:06 |
29.9 |
58 |
10520 |
买入 |
| 09:41:09 |
29.95 |
64 |
10584 |
买入 |
| 09:41:12 |
29.98 |
72 |
10656 |
买入 |
| 09:41:15 |
29.94 |
43 |
10699 |
卖出 |
| 09:41:18 |
29.89 |
105 |
10804 |
卖出 |
| 09:41:21 |
29.94 |
53 |
10857 |
买入 |
| 09:41:24 |
29.95 |
10 |
10867 |
买入 |
| 09:41:27 |
29.94 |
11 |
10878 |
买入 |
| 09:41:33 |
29.88 |
30 |
10908 |
卖出 |
| 09:41:36 |
29.9 |
1 |
10909 |
买入 |
| 09:41:39 |
29.94 |
107 |
11016 |
买入 |
| 09:41:42 |
29.95 |
3 |
11019 |
买入 |
| 09:41:45 |
29.95 |
8 |
11027 |
买入 |
| 09:41:48 |
29.93 |
17 |
11044 |
卖出 |
| 09:41:51 |
29.93 |
28 |
11072 |
卖出 |
| 09:41:54 |
29.94 |
12 |
11084 |
买入 |
| 09:41:57 |
29.94 |
21 |
11105 |
买入 |
| 09:42:00 |
29.93 |
11 |
11116 |
卖出 |
| 09:42:03 |
29.93 |
51 |
11167 |
卖出 |
| 09:42:06 |
29.93 |
1 |
11168 |
买入 |
| 09:42:09 |
29.97 |
216 |
11384 |
买入 |
| 09:42:12 |
29.99 |
160 |
11544 |
买入 |
| 09:42:15 |
29.97 |
116 |
11660 |
卖出 |
| 09:42:18 |
30 |
62 |
11722 |
买入 |
| 09:42:21 |
29.96 |
23 |
11745 |
卖出 |
| 09:42:24 |
30 |
102 |
11847 |
买入 |
| 09:42:27 |
29.95 |
22 |
11869 |
卖出 |
| 09:42:30 |
29.94 |
16 |
11885 |
卖出 |
| 09:42:33 |
29.95 |
5 |
11890 |
买入 |
| 09:42:36 |
30 |
119 |
12009 |
买入 |
| 09:42:42 |
29.9 |
87 |
12096 |
卖出 |
| 09:42:45 |
29.9 |
38 |
12134 |
买入 |
| 09:42:48 |
29.96 |
5 |
12139 |
买入 |
| 09:42:51 |
29.95 |
10 |
12149 |
买入 |
| 09:42:54 |
29.92 |
3 |
12152 |
卖出 |
| 09:43:00 |
29.86 |
73 |
12225 |
卖出 |
| 09:43:03 |
29.75 |
40 |
12265 |
卖出 |
| 09:43:09 |
29.76 |
13 |
12278 |
卖出 |
| 09:43:12 |
29.75 |
53 |
12331 |
卖出 |
| 09:43:15 |
29.77 |
7 |
12338 |
买入 |
| 09:43:18 |
29.75 |
15 |
12353 |
卖出 |
| 09:43:21 |
29.75 |
17 |
12370 |
卖出 |
| 09:43:24 |
29.75 |
2 |
12372 |
买入 |
| 09:43:27 |
29.73 |
22 |
12394 |
卖出 |
| 09:43:33 |
29.73 |
12 |
12406 |
买入 |
| 09:43:36 |
29.7 |
36 |
12442 |
卖出 |
| 09:43:42 |
29.7 |
17 |
12459 |
买入 |
| 09:43:45 |
29.69 |
7 |
12466 |
卖出 |
| 09:43:48 |
29.69 |
217 |
12683 |
卖出 |
| 09:43:51 |
29.69 |
128 |
12811 |
买入 |
| 09:43:54 |
29.63 |
13 |
12824 |
卖出 |
| 09:43:57 |
29.66 |
1 |
12825 |
买入 |
| 09:44:00 |
29.63 |
67 |
12892 |
卖出 |
| 09:44:03 |
29.63 |
60 |
12952 |
卖出 |
| 09:44:06 |
29.66 |
34 |
12986 |
买入 |
| 09:44:09 |
29.63 |
26 |
13012 |
卖出 |
| 09:44:12 |
29.64 |
8 |
13020 |
卖出 |
| 09:44:15 |
29.68 |
7 |
13027 |
买入 |
| 09:44:18 |
29.66 |
2 |
13029 |
卖出 |
| 09:44:21 |
29.64 |
30 |
13059 |
卖出 |
| 09:44:24 |
29.64 |
1 |
13060 |
买入 |
| 09:44:27 |
29.64 |
12 |
13072 |
买入 |
| 09:44:30 |
29.63 |
47 |
13119 |
卖出 |
| 09:44:33 |
29.63 |
476 |
13595 |
卖出 |
| 09:44:39 |
29.62 |
43 |
13638 |
买入 |
| 09:44:42 |
29.6 |
1 |
13639 |
卖出 |
| 09:44:51 |
29.6 |
57 |
13696 |
卖出 |
| 09:44:54 |
29.6 |
29 |
13725 |
卖出 |
| 09:45:00 |
29.57 |
46 |
13771 |
卖出 |
| 09:45:03 |
29.6 |
19 |
13790 |
买入 |
| 09:45:06 |
29.68 |
46 |
13836 |
买入 |