利和兴[301013]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
8.85 |
3 |
3 |
集合竞价 |
| 09:20:21 |
8.85 |
3 |
3 |
集合竞价 |
| 09:20:57 |
8.85 |
3 |
3 |
集合竞价 |
| 09:22:18 |
8.85 |
15 |
15 |
集合竞价 |
| 09:23:21 |
8.85 |
15 |
15 |
集合竞价 |
| 09:24:24 |
8.85 |
15 |
15 |
集合竞价 |
| 09:24:33 |
8.83 |
15 |
15 |
集合竞价 |
| 09:24:42 |
8.82 |
17 |
17 |
集合竞价 |
| 09:25:00 |
8.82 |
32 |
32 |
集合竞价 |
| 09:25:03 |
8.82 |
43 |
75 |
买入 |
| 09:30:03 |
8.8 |
217 |
292 |
卖出 |
| 09:30:06 |
8.81 |
94 |
386 |
买入 |
| 09:30:09 |
8.8 |
73 |
459 |
卖出 |
| 09:30:12 |
8.77 |
152 |
611 |
卖出 |
| 09:30:15 |
8.8 |
23 |
634 |
买入 |
| 09:30:18 |
8.81 |
27 |
661 |
买入 |
| 09:30:21 |
8.8 |
11 |
672 |
卖出 |
| 09:30:24 |
8.85 |
482 |
1154 |
买入 |
| 09:30:27 |
8.87 |
66 |
1220 |
买入 |
| 09:30:30 |
8.88 |
35 |
1255 |
买入 |
| 09:30:33 |
8.9 |
40 |
1295 |
买入 |
| 09:30:36 |
8.92 |
6 |
1301 |
买入 |
| 09:30:39 |
8.94 |
257 |
1558 |
买入 |
| 09:30:42 |
8.94 |
65 |
1623 |
买入 |
| 09:30:45 |
8.94 |
13 |
1636 |
卖出 |
| 09:30:48 |
8.95 |
1 |
1637 |
买入 |
| 09:30:51 |
8.95 |
16 |
1653 |
卖出 |
| 09:30:54 |
8.95 |
42 |
1695 |
卖出 |
| 09:30:57 |
8.92 |
64 |
1759 |
卖出 |
| 09:31:00 |
8.92 |
17 |
1776 |
卖出 |
| 09:31:03 |
8.92 |
30 |
1806 |
卖出 |
| 09:31:06 |
8.92 |
5 |
1811 |
买入 |
| 09:31:09 |
8.96 |
15 |
1826 |
买入 |
| 09:31:12 |
8.93 |
5 |
1831 |
卖出 |
| 09:31:15 |
8.93 |
39 |
1870 |
卖出 |
| 09:31:18 |
8.95 |
1 |
1871 |
买入 |
| 09:31:21 |
8.93 |
56 |
1927 |
卖出 |
| 09:31:24 |
8.92 |
22 |
1949 |
买入 |
| 09:31:27 |
8.93 |
6 |
1955 |
买入 |
| 09:31:30 |
8.94 |
20 |
1975 |
买入 |
| 09:31:33 |
8.89 |
152 |
2127 |
卖出 |
| 09:31:36 |
8.91 |
7 |
2134 |
买入 |
| 09:31:39 |
8.92 |
2 |
2136 |
买入 |
| 09:31:45 |
8.92 |
2 |
2138 |
卖出 |
| 09:31:48 |
8.89 |
2 |
2140 |
卖出 |
| 09:31:54 |
8.91 |
29 |
2169 |
买入 |
| 09:31:57 |
8.91 |
3 |
2172 |
买入 |
| 09:32:00 |
8.91 |
6 |
2178 |
买入 |
| 09:32:03 |
8.91 |
3 |
2181 |
买入 |
| 09:32:09 |
8.91 |
16 |
2197 |
买入 |
| 09:32:12 |
8.91 |
6 |
2203 |
买入 |
| 09:32:18 |
8.93 |
9 |
2212 |
买入 |
| 09:32:21 |
8.93 |
36 |
2248 |
买入 |
| 09:32:27 |
8.95 |
17 |
2265 |
买入 |
| 09:32:30 |
8.95 |
4 |
2269 |
买入 |
| 09:32:33 |
8.96 |
80 |
2349 |
买入 |
| 09:32:36 |
8.95 |
8 |
2357 |
卖出 |
| 09:32:39 |
8.96 |
100 |
2457 |
买入 |
| 09:32:42 |
8.96 |
6 |
2463 |
卖出 |
| 09:32:45 |
8.96 |
16 |
2479 |
卖出 |
| 09:32:48 |
8.97 |
11 |
2490 |
买入 |
| 09:32:51 |
8.94 |
52 |
2542 |
卖出 |
| 09:32:54 |
8.93 |
45 |
2587 |
卖出 |
| 09:33:03 |
8.91 |
8 |
2595 |
卖出 |
| 09:33:06 |
8.89 |
183 |
2778 |
卖出 |
| 09:33:09 |
8.9 |
7 |
2785 |
买入 |
| 09:33:12 |
8.9 |
6 |
2791 |
买入 |
| 09:33:15 |
8.91 |
5 |
2796 |
买入 |
| 09:33:18 |
8.91 |
4 |
2800 |
买入 |
| 09:33:21 |
8.89 |
1 |
2801 |
卖出 |
| 09:33:24 |
8.9 |
11 |
2812 |
卖出 |
| 09:33:27 |
8.88 |
84 |
2896 |
卖出 |
| 09:33:30 |
8.87 |
4 |
2900 |
卖出 |
| 09:33:33 |
8.86 |
1 |
2901 |
卖出 |
| 09:33:36 |
8.89 |
2 |
2903 |
买入 |
| 09:33:39 |
8.89 |
1 |
2904 |
买入 |
| 09:33:42 |
8.87 |
14 |
2918 |
卖出 |
| 09:33:45 |
8.87 |
46 |
2964 |
买入 |
| 09:33:48 |
8.89 |
1 |
2965 |
买入 |
| 09:33:51 |
8.89 |
2 |
2967 |
买入 |
| 09:33:54 |
8.87 |
67 |
3034 |
卖出 |
| 09:33:57 |
8.89 |
6 |
3040 |
买入 |
| 09:34:00 |
8.88 |
5 |
3045 |
卖出 |
| 09:34:03 |
8.88 |
5 |
3050 |
买入 |
| 09:34:06 |
8.88 |
2 |
3052 |
买入 |
| 09:34:09 |
8.88 |
16 |
3068 |
买入 |
| 09:34:12 |
8.91 |
70 |
3138 |
买入 |
| 09:34:15 |
8.9 |
1 |
3139 |
卖出 |
| 09:34:30 |
8.9 |
55 |
3194 |
卖出 |
| 09:34:33 |
8.9 |
27 |
3221 |
卖出 |
| 09:34:36 |
8.9 |
20 |
3241 |
卖出 |
| 09:34:45 |
8.9 |
6 |
3247 |
卖出 |
| 09:34:57 |
8.9 |
7 |
3254 |
卖出 |
| 09:35:00 |
8.91 |
46 |
3300 |
买入 |
| 09:35:06 |
8.91 |
12 |
3312 |
卖出 |
| 09:35:09 |
8.92 |
65 |
3377 |
买入 |
| 09:35:12 |
8.93 |
1 |
3378 |
买入 |
| 09:35:15 |
8.91 |
14 |
3392 |
卖出 |
| 09:35:18 |
8.92 |
1 |
3393 |
卖出 |
| 09:35:21 |
8.93 |
13 |
3406 |
买入 |
| 09:35:27 |
8.92 |
9 |
3415 |
卖出 |
| 09:35:33 |
8.91 |
13 |
3428 |
卖出 |
| 09:35:39 |
8.94 |
186 |
3614 |
买入 |
| 09:35:42 |
8.96 |
227 |
3841 |
买入 |
| 09:35:45 |
8.92 |
24 |
3865 |
卖出 |
| 09:35:48 |
8.97 |
4 |
3869 |
买入 |
| 09:35:51 |
8.93 |
15 |
3884 |
卖出 |
| 09:35:57 |
8.97 |
50 |
3934 |
买入 |
| 09:36:12 |
8.95 |
1 |
3935 |
买入 |
| 09:36:15 |
8.95 |
1 |
3936 |
买入 |
| 09:36:18 |
8.94 |
45 |
3981 |
卖出 |
| 09:36:21 |
8.96 |
36 |
4017 |
买入 |
| 09:36:36 |
8.95 |
8 |
4025 |
卖出 |
| 09:36:39 |
8.96 |
5 |
4030 |
买入 |
| 09:36:45 |
8.96 |
2 |
4032 |
买入 |
| 09:36:48 |
8.95 |
2 |
4034 |
卖出 |
| 09:36:51 |
8.95 |
4 |
4038 |
买入 |
| 09:36:54 |
8.96 |
40 |
4078 |
买入 |
| 09:36:57 |
8.93 |
30 |
4108 |
卖出 |
| 09:37:00 |
8.95 |
25 |
4133 |
买入 |
| 09:37:03 |
8.97 |
103 |
4236 |
买入 |
| 09:37:06 |
8.95 |
20 |
4256 |
卖出 |
| 09:37:09 |
8.96 |
5 |
4261 |
卖出 |
| 09:37:12 |
8.96 |
5 |
4266 |
买入 |
| 09:37:21 |
8.97 |
10 |
4276 |
买入 |
| 09:37:30 |
8.97 |
44 |
4320 |
买入 |
| 09:37:33 |
8.98 |
198 |
4518 |
买入 |
| 09:37:36 |
8.97 |
57 |
4575 |
卖出 |
| 09:37:39 |
8.97 |
30 |
4605 |
卖出 |
| 09:37:42 |
8.97 |
27 |
4632 |
买入 |
| 09:37:45 |
8.98 |
5 |
4637 |
买入 |
| 09:37:51 |
8.97 |
9 |
4646 |
卖出 |
| 09:37:54 |
8.97 |
6 |
4652 |
买入 |
| 09:37:57 |
8.97 |
3 |
4655 |
买入 |
| 09:38:00 |
8.97 |
1 |
4656 |
卖出 |
| 09:38:03 |
8.97 |
14 |
4670 |
买入 |
| 09:38:09 |
8.97 |
5 |
4675 |
卖出 |
| 09:38:12 |
8.97 |
1 |
4676 |
卖出 |
| 09:38:15 |
8.98 |
14 |
4690 |
买入 |
| 09:38:18 |
8.99 |
20 |
4710 |
买入 |
| 09:38:24 |
8.99 |
23 |
4733 |
买入 |
| 09:38:30 |
8.99 |
1 |
4734 |
买入 |
| 09:38:33 |
8.98 |
11 |
4745 |
卖出 |
| 09:38:39 |
8.98 |
8 |
4753 |
卖出 |
| 09:38:42 |
9 |
101 |
4854 |
买入 |
| 09:38:45 |
9.01 |
36 |
4890 |
买入 |
| 09:38:48 |
9 |
17 |
4907 |
卖出 |
| 09:38:51 |
9.01 |
5 |
4912 |
买入 |
| 09:38:54 |
9.02 |
10 |
4922 |
买入 |
| 09:38:57 |
9 |
149 |
5071 |
卖出 |
| 09:39:00 |
9.02 |
2 |
5073 |
买入 |
| 09:39:03 |
9.02 |
5 |
5078 |
买入 |
| 09:39:06 |
9.02 |
1 |
5079 |
买入 |
| 09:39:12 |
9 |
25 |
5104 |
卖出 |
| 09:39:15 |
9 |
16 |
5120 |
卖出 |
| 09:39:18 |
8.99 |
7 |
5127 |
卖出 |
| 09:39:21 |
9 |
132 |
5259 |
买入 |
| 09:39:24 |
8.99 |
3 |
5262 |
卖出 |
| 09:39:27 |
8.99 |
11 |
5273 |
卖出 |
| 09:39:33 |
8.98 |
3 |
5276 |
卖出 |
| 09:39:36 |
8.99 |
3 |
5279 |
买入 |
| 09:39:39 |
8.99 |
3 |
5282 |
卖出 |
| 09:39:42 |
8.99 |
28 |
5310 |
买入 |
| 09:39:45 |
8.98 |
3 |
5313 |
卖出 |
| 09:39:48 |
8.98 |
1 |
5314 |
买入 |
| 09:39:57 |
8.98 |
1 |
5315 |
买入 |
| 09:40:03 |
8.98 |
20 |
5335 |
买入 |
| 09:40:06 |
8.98 |
2 |
5337 |
卖出 |
| 09:40:09 |
8.97 |
42 |
5379 |
卖出 |
| 09:40:12 |
8.96 |
34 |
5413 |
卖出 |
| 09:40:15 |
8.98 |
10 |
5423 |
买入 |
| 09:40:18 |
8.97 |
1 |
5424 |
买入 |
| 09:40:21 |
8.97 |
10 |
5434 |
卖出 |
| 09:40:24 |
8.97 |
8 |
5442 |
卖出 |
| 09:40:27 |
8.99 |
44 |
5486 |
买入 |
| 09:40:33 |
8.98 |
29 |
5515 |
卖出 |
| 09:40:36 |
9 |
9 |
5524 |
买入 |
| 09:40:39 |
9.01 |
2 |
5526 |
买入 |
| 09:40:42 |
9 |
19 |
5545 |
卖出 |
| 09:40:45 |
9.01 |
1 |
5546 |
买入 |
| 09:40:48 |
9.01 |
7 |
5553 |
卖出 |
| 09:40:51 |
9.01 |
16 |
5569 |
卖出 |
| 09:40:54 |
9.02 |
56 |
5625 |
买入 |
| 09:40:57 |
9.01 |
2 |
5627 |
买入 |
| 09:41:00 |
9 |
2 |
5629 |
卖出 |
| 09:41:06 |
9 |
14 |
5643 |
卖出 |
| 09:41:09 |
8.99 |
28 |
5671 |
卖出 |
| 09:41:12 |
8.98 |
32 |
5703 |
卖出 |
| 09:41:15 |
8.99 |
4 |
5707 |
买入 |
| 09:41:21 |
8.99 |
7 |
5714 |
买入 |
| 09:41:24 |
8.99 |
10 |
5724 |
买入 |
| 09:41:27 |
8.99 |
1 |
5725 |
买入 |
| 09:41:30 |
8.99 |
13 |
5738 |
买入 |
| 09:41:36 |
9.01 |
1 |
5739 |
买入 |
| 09:41:42 |
9 |
23 |
5762 |
卖出 |
| 09:41:45 |
9 |
17 |
5779 |
买入 |
| 09:41:48 |
9 |
15 |
5794 |
买入 |
| 09:41:54 |
9.01 |
9 |
5803 |
买入 |
| 09:41:57 |
9 |
33 |
5836 |
卖出 |
| 09:42:03 |
9.02 |
20 |
5856 |
买入 |
| 09:42:06 |
9.01 |
18 |
5874 |
卖出 |
| 09:42:09 |
9.01 |
12 |
5886 |
买入 |
| 09:42:12 |
9.02 |
19 |
5905 |
买入 |
| 09:42:21 |
9.02 |
23 |
5928 |
买入 |
| 09:42:27 |
9.02 |
5 |
5933 |
买入 |
| 09:42:33 |
9.01 |
14 |
5947 |
卖出 |
| 09:42:36 |
9 |
22 |
5969 |
卖出 |
| 09:42:39 |
9.01 |
49 |
6018 |
买入 |
| 09:42:45 |
8.98 |
35 |
6053 |
卖出 |
| 09:42:48 |
8.98 |
28 |
6081 |
买入 |
| 09:42:51 |
8.98 |
51 |
6132 |
买入 |
| 09:42:54 |
8.98 |
100 |
6232 |
买入 |
| 09:43:00 |
9 |
1 |
6233 |
买入 |
| 09:43:03 |
8.98 |
8 |
6241 |
卖出 |
| 09:43:06 |
8.98 |
13 |
6254 |
买入 |
| 09:43:09 |
8.98 |
13 |
6267 |
买入 |
| 09:43:12 |
8.98 |
24 |
6291 |
买入 |
| 09:43:15 |
8.98 |
7 |
6298 |
买入 |
| 09:43:18 |
9 |
1 |
6299 |
买入 |
| 09:43:24 |
8.98 |
1 |
6300 |
卖出 |
| 09:43:30 |
8.98 |
6 |
6306 |
卖出 |
| 09:43:33 |
8.97 |
3 |
6309 |
卖出 |
| 09:43:36 |
8.98 |
4 |
6313 |
买入 |
| 09:43:39 |
8.97 |
3 |
6316 |
卖出 |
| 09:43:42 |
8.96 |
8 |
6324 |
卖出 |
| 09:43:45 |
8.95 |
28 |
6352 |
卖出 |
| 09:43:48 |
8.96 |
1 |
6353 |
买入 |
| 09:43:54 |
8.95 |
6 |
6359 |
卖出 |
| 09:44:06 |
8.95 |
3 |
6362 |
卖出 |
| 09:44:09 |
8.96 |
82 |
6444 |
买入 |
| 09:44:15 |
8.97 |
9 |
6453 |
卖出 |
| 09:44:24 |
8.97 |
8 |
6461 |
卖出 |
| 09:44:27 |
8.97 |
6 |
6467 |
买入 |
| 09:44:42 |
8.96 |
3 |
6470 |
卖出 |
| 09:44:45 |
8.97 |
10 |
6480 |
买入 |
| 09:44:48 |
8.97 |
7 |
6487 |
卖出 |
| 09:44:51 |
8.98 |
11 |
6498 |
买入 |
| 09:45:00 |
8.98 |
2 |
6500 |
卖出 |
| 09:45:03 |
8.98 |
5 |
6505 |
卖出 |
| 09:45:06 |
8.96 |
20 |
6525 |
卖出 |
| 09:45:09 |
8.95 |
15 |
6540 |
卖出 |
| 09:45:15 |
8.96 |
2 |
6542 |
买入 |
| 09:45:18 |
8.93 |
4 |
6546 |
卖出 |
| 09:45:21 |
8.94 |
51 |
6597 |
买入 |
| 09:45:24 |
8.95 |
1 |
6598 |
买入 |
| 09:45:27 |
8.94 |
2 |
6600 |
卖出 |
| 09:45:30 |
8.94 |
3 |
6603 |
卖出 |
| 09:45:42 |
8.95 |
1 |
6604 |
买入 |
| 09:45:57 |
8.94 |
7 |
6611 |
卖出 |
| 09:46:03 |
8.94 |
9 |
6620 |
卖出 |
| 09:46:06 |
8.94 |
5 |
6625 |
卖出 |
| 09:46:09 |
8.94 |
15 |
6640 |
卖出 |
| 09:46:15 |
8.94 |
4 |
6644 |
卖出 |
| 09:46:18 |
8.93 |
15 |
6659 |
卖出 |
| 09:46:21 |
8.93 |
4 |
6663 |
卖出 |
| 09:46:27 |
8.93 |
1 |
6664 |
买入 |
| 09:46:39 |
8.92 |
5 |
6669 |
卖出 |
| 09:46:42 |
8.93 |
1 |
6670 |
买入 |
| 09:46:48 |
8.93 |
1 |
6671 |
卖出 |
| 09:46:51 |
8.94 |
7 |
6678 |
买入 |
| 09:46:54 |
8.93 |
13 |
6691 |
卖出 |
| 09:46:57 |
8.93 |
2 |
6693 |
卖出 |
| 09:47:06 |
8.93 |
2 |
6695 |
卖出 |
| 09:47:09 |
8.94 |
13 |
6708 |
买入 |
| 09:47:18 |
8.93 |
4 |
6712 |
卖出 |
| 09:47:21 |
8.93 |
2 |
6714 |
卖出 |
| 09:47:27 |
8.93 |
3 |
6717 |
卖出 |
| 09:47:33 |
8.94 |
17 |
6734 |
买入 |
| 09:47:36 |
8.94 |
2 |
6736 |
卖出 |
| 09:47:39 |
8.94 |
7 |
6743 |
买入 |
| 09:47:42 |
8.94 |
1 |
6744 |
卖出 |
| 09:47:45 |
8.96 |
75 |
6819 |
买入 |
| 09:47:48 |
8.94 |
15 |
6834 |
卖出 |
| 09:47:51 |
8.96 |
3 |
6837 |
买入 |
| 09:47:54 |
8.99 |
74 |
6911 |
买入 |
| 09:48:00 |
8.99 |
16 |
6927 |
买入 |
| 09:48:03 |
8.99 |
2 |
6929 |
买入 |
| 09:48:06 |
8.99 |
9 |
6938 |
买入 |
| 09:48:09 |
9.01 |
215 |
7153 |
买入 |
| 09:48:12 |
9.01 |
20 |
7173 |
买入 |
| 09:48:15 |
9.03 |
185 |
7358 |
买入 |
| 09:48:18 |
9.03 |
10 |
7368 |
买入 |
| 09:48:21 |
9.03 |
13 |
7381 |
买入 |
| 09:48:24 |
9.04 |
3 |
7384 |
买入 |
| 09:48:27 |
9.04 |
2 |
7386 |
买入 |
| 09:48:30 |
9.04 |
3 |
7389 |
买入 |
| 09:48:33 |
9.03 |
3 |
7392 |
卖出 |
| 09:48:39 |
9.04 |
51 |
7443 |
买入 |
| 09:48:42 |
9.04 |
17 |
7460 |
买入 |
| 09:48:45 |
9.04 |
12 |
7472 |
买入 |
| 09:48:48 |
9.03 |
225 |
7697 |
卖出 |
| 09:48:51 |
9.02 |
175 |
7872 |
卖出 |
| 09:48:54 |
9.01 |
8 |
7880 |
卖出 |
| 09:48:57 |
9.02 |
202 |
8082 |
买入 |
| 09:49:00 |
9.02 |
8 |
8090 |
卖出 |
| 09:49:03 |
9.02 |
9 |
8099 |
卖出 |
| 09:49:06 |
9 |
2 |
8101 |
卖出 |
| 09:49:09 |
9 |
11 |
8112 |
卖出 |
| 09:49:12 |
9.01 |
2 |
8114 |
买入 |
| 09:49:15 |
9.01 |
8 |
8122 |
买入 |