漱玉平民[301017]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.98 |
6 |
6 |
集合竞价 |
| 09:16:33 |
14.98 |
11 |
11 |
集合竞价 |
| 09:17:18 |
14.98 |
11 |
11 |
集合竞价 |
| 09:17:27 |
14.98 |
11 |
11 |
集合竞价 |
| 09:20:00 |
14.98 |
11 |
11 |
集合竞价 |
| 09:20:03 |
15 |
11 |
11 |
集合竞价 |
| 09:21:06 |
15 |
11 |
11 |
集合竞价 |
| 09:23:39 |
15.19 |
11 |
11 |
集合竞价 |
| 09:24:06 |
15.01 |
22 |
22 |
集合竞价 |
| 09:24:15 |
15.19 |
22 |
22 |
集合竞价 |
| 09:24:42 |
15.19 |
22 |
22 |
集合竞价 |
| 09:24:51 |
15.2 |
22 |
22 |
集合竞价 |
| 09:25:00 |
15.3 |
24 |
24 |
集合竞价 |
| 09:25:03 |
15.51 |
25 |
49 |
卖出 |
| 09:30:03 |
15.51 |
7 |
56 |
卖出 |
| 09:30:06 |
15.51 |
6 |
62 |
买入 |
| 09:30:09 |
15.51 |
8 |
70 |
买入 |
| 09:30:12 |
15.51 |
1 |
71 |
买入 |
| 09:30:15 |
15.51 |
13 |
84 |
买入 |
| 09:30:18 |
15.56 |
2 |
86 |
卖出 |
| 09:30:21 |
15.66 |
9 |
95 |
买入 |
| 09:30:27 |
15.64 |
5 |
100 |
卖出 |
| 09:30:33 |
15.69 |
1 |
101 |
买入 |
| 09:30:36 |
15.65 |
3 |
104 |
卖出 |
| 09:30:42 |
15.68 |
2 |
106 |
买入 |
| 09:30:48 |
15.65 |
1 |
107 |
卖出 |
| 09:30:51 |
15.68 |
4 |
111 |
买入 |
| 09:30:57 |
15.66 |
1 |
112 |
买入 |
| 09:31:00 |
15.66 |
4 |
116 |
买入 |
| 09:31:03 |
15.65 |
89 |
205 |
买入 |
| 09:31:06 |
15.65 |
18 |
223 |
买入 |
| 09:31:09 |
15.67 |
18 |
241 |
买入 |
| 09:31:12 |
15.68 |
24 |
265 |
买入 |
| 09:31:15 |
15.68 |
29 |
294 |
买入 |
| 09:31:18 |
15.73 |
17 |
311 |
买入 |
| 09:31:21 |
15.73 |
6 |
317 |
买入 |
| 09:31:24 |
15.79 |
54 |
371 |
买入 |
| 09:31:27 |
15.78 |
2 |
373 |
买入 |
| 09:31:30 |
15.73 |
18 |
391 |
卖出 |
| 09:31:33 |
15.76 |
5 |
396 |
买入 |
| 09:31:36 |
15.75 |
7 |
403 |
卖出 |
| 09:31:39 |
15.71 |
22 |
425 |
卖出 |
| 09:31:42 |
15.76 |
4 |
429 |
买入 |
| 09:31:45 |
15.72 |
6 |
435 |
卖出 |
| 09:31:48 |
15.69 |
7 |
442 |
卖出 |
| 09:31:51 |
15.68 |
5 |
447 |
卖出 |
| 09:31:54 |
15.69 |
3 |
450 |
买入 |
| 09:31:57 |
15.68 |
1 |
451 |
卖出 |
| 09:32:00 |
15.69 |
14 |
465 |
买入 |
| 09:32:03 |
15.7 |
2 |
467 |
买入 |
| 09:32:06 |
15.72 |
3 |
470 |
买入 |
| 09:32:12 |
15.72 |
14 |
484 |
买入 |
| 09:32:15 |
15.73 |
5 |
489 |
买入 |
| 09:32:18 |
15.77 |
31 |
520 |
买入 |
| 09:32:21 |
15.72 |
12 |
532 |
卖出 |
| 09:32:24 |
15.76 |
7 |
539 |
买入 |
| 09:32:27 |
15.77 |
12 |
551 |
买入 |
| 09:32:30 |
15.77 |
3 |
554 |
卖出 |
| 09:32:33 |
15.73 |
9 |
563 |
卖出 |
| 09:32:36 |
15.73 |
2 |
565 |
买入 |
| 09:32:39 |
15.72 |
3 |
568 |
买入 |
| 09:32:42 |
15.71 |
2 |
570 |
买入 |
| 09:32:48 |
15.74 |
62 |
632 |
买入 |
| 09:32:51 |
15.73 |
3 |
635 |
买入 |
| 09:32:54 |
15.74 |
14 |
649 |
买入 |
| 09:32:57 |
15.72 |
1 |
650 |
买入 |
| 09:33:00 |
15.69 |
4 |
654 |
卖出 |
| 09:33:03 |
15.64 |
6 |
660 |
卖出 |
| 09:33:06 |
15.63 |
5 |
665 |
卖出 |
| 09:33:09 |
15.6 |
20 |
685 |
卖出 |
| 09:33:15 |
15.62 |
5 |
690 |
买入 |
| 09:33:18 |
15.64 |
8 |
698 |
买入 |
| 09:33:21 |
15.6 |
5 |
703 |
卖出 |
| 09:33:24 |
15.6 |
4 |
707 |
卖出 |
| 09:33:27 |
15.6 |
75 |
782 |
买入 |
| 09:33:30 |
15.6 |
17 |
799 |
买入 |
| 09:33:33 |
15.6 |
18 |
817 |
卖出 |
| 09:33:36 |
15.64 |
16 |
833 |
买入 |
| 09:33:39 |
15.62 |
18 |
851 |
卖出 |
| 09:33:42 |
15.68 |
3 |
854 |
买入 |
| 09:33:45 |
15.68 |
10 |
864 |
买入 |
| 09:33:48 |
15.69 |
9 |
873 |
买入 |
| 09:33:51 |
15.74 |
14 |
887 |
买入 |
| 09:33:54 |
15.7 |
25 |
912 |
买入 |
| 09:33:57 |
15.68 |
41 |
953 |
卖出 |
| 09:34:00 |
15.76 |
36 |
989 |
买入 |
| 09:34:03 |
15.67 |
17 |
1006 |
卖出 |
| 09:34:06 |
15.75 |
11 |
1017 |
买入 |
| 09:34:09 |
15.76 |
4 |
1021 |
买入 |
| 09:34:12 |
15.75 |
2 |
1023 |
买入 |
| 09:34:24 |
15.68 |
57 |
1080 |
卖出 |
| 09:34:27 |
15.68 |
3 |
1083 |
卖出 |
| 09:34:33 |
15.66 |
11 |
1094 |
卖出 |
| 09:34:36 |
15.66 |
1 |
1095 |
买入 |
| 09:34:42 |
15.7 |
2 |
1097 |
买入 |
| 09:34:54 |
15.7 |
1 |
1098 |
买入 |
| 09:34:57 |
15.7 |
1 |
1099 |
买入 |
| 09:35:03 |
15.72 |
2 |
1101 |
买入 |
| 09:35:06 |
15.72 |
9 |
1110 |
卖出 |
| 09:35:09 |
15.75 |
3 |
1113 |
买入 |
| 09:35:12 |
15.74 |
2 |
1115 |
卖出 |
| 09:35:15 |
15.74 |
15 |
1130 |
卖出 |
| 09:35:18 |
15.75 |
5 |
1135 |
买入 |
| 09:35:24 |
15.77 |
66 |
1201 |
买入 |
| 09:35:27 |
15.77 |
49 |
1250 |
卖出 |
| 09:35:30 |
15.73 |
2 |
1252 |
买入 |
| 09:35:36 |
15.73 |
3 |
1255 |
买入 |
| 09:35:39 |
15.76 |
9 |
1264 |
买入 |
| 09:35:42 |
15.73 |
5 |
1269 |
卖出 |
| 09:35:45 |
15.73 |
42 |
1311 |
卖出 |
| 09:35:57 |
15.74 |
9 |
1320 |
卖出 |
| 09:36:00 |
15.75 |
27 |
1347 |
买入 |
| 09:36:03 |
15.74 |
6 |
1353 |
卖出 |
| 09:36:06 |
15.71 |
21 |
1374 |
卖出 |
| 09:36:09 |
15.73 |
2 |
1376 |
卖出 |
| 09:36:21 |
15.74 |
15 |
1391 |
买入 |
| 09:36:24 |
15.73 |
15 |
1406 |
卖出 |
| 09:36:33 |
15.77 |
4 |
1410 |
买入 |
| 09:36:36 |
15.77 |
2 |
1412 |
买入 |
| 09:36:39 |
15.76 |
14 |
1426 |
卖出 |
| 09:36:42 |
15.76 |
6 |
1432 |
买入 |
| 09:36:48 |
15.76 |
4 |
1436 |
买入 |
| 09:36:57 |
15.76 |
28 |
1464 |
买入 |
| 09:37:03 |
15.75 |
14 |
1478 |
买入 |
| 09:37:06 |
15.75 |
12 |
1490 |
买入 |
| 09:37:09 |
15.76 |
104 |
1594 |
买入 |
| 09:37:18 |
15.77 |
1 |
1595 |
买入 |
| 09:37:21 |
15.77 |
2 |
1597 |
买入 |
| 09:37:24 |
15.77 |
4 |
1601 |
买入 |
| 09:37:27 |
15.78 |
2 |
1603 |
买入 |
| 09:37:36 |
15.78 |
1 |
1604 |
买入 |
| 09:37:39 |
15.79 |
7 |
1611 |
买入 |
| 09:37:42 |
15.77 |
2 |
1613 |
卖出 |
| 09:37:48 |
15.77 |
3 |
1616 |
卖出 |
| 09:37:51 |
15.79 |
2 |
1618 |
买入 |
| 09:37:54 |
15.76 |
5 |
1623 |
卖出 |
| 09:37:57 |
15.73 |
11 |
1634 |
卖出 |
| 09:38:09 |
15.73 |
65 |
1699 |
卖出 |
| 09:38:12 |
15.76 |
30 |
1729 |
买入 |
| 09:38:18 |
15.75 |
1 |
1730 |
卖出 |
| 09:38:21 |
15.76 |
1 |
1731 |
买入 |
| 09:38:27 |
15.73 |
14 |
1745 |
卖出 |
| 09:38:30 |
15.76 |
6 |
1751 |
买入 |
| 09:38:33 |
15.73 |
19 |
1770 |
卖出 |
| 09:38:36 |
15.76 |
7 |
1777 |
买入 |
| 09:38:45 |
15.73 |
2 |
1779 |
卖出 |
| 09:38:51 |
15.73 |
4 |
1783 |
卖出 |
| 09:39:00 |
15.73 |
2 |
1785 |
卖出 |
| 09:39:06 |
15.75 |
1 |
1786 |
买入 |
| 09:39:15 |
15.73 |
56 |
1842 |
卖出 |
| 09:39:18 |
15.73 |
2 |
1844 |
卖出 |
| 09:39:24 |
15.73 |
11 |
1855 |
买入 |
| 09:39:27 |
15.72 |
13 |
1868 |
卖出 |
| 09:39:33 |
15.71 |
5 |
1873 |
卖出 |
| 09:39:36 |
15.71 |
3 |
1876 |
卖出 |
| 09:39:39 |
15.7 |
22 |
1898 |
卖出 |
| 09:39:51 |
15.64 |
5 |
1903 |
卖出 |
| 09:40:06 |
15.66 |
3 |
1906 |
买入 |
| 09:40:09 |
15.66 |
89 |
1995 |
卖出 |
| 09:40:12 |
15.66 |
10 |
2005 |
买入 |
| 09:40:15 |
15.65 |
5 |
2010 |
卖出 |
| 09:40:18 |
15.64 |
20 |
2030 |
卖出 |
| 09:40:21 |
15.64 |
16 |
2046 |
买入 |
| 09:40:24 |
15.66 |
28 |
2074 |
买入 |
| 09:40:27 |
15.74 |
203 |
2277 |
买入 |
| 09:40:30 |
15.69 |
2 |
2279 |
卖出 |
| 09:40:33 |
15.75 |
6 |
2285 |
买入 |
| 09:40:36 |
15.69 |
7 |
2292 |
卖出 |
| 09:40:54 |
15.7 |
3 |
2295 |
卖出 |
| 09:41:00 |
15.7 |
52 |
2347 |
卖出 |
| 09:41:03 |
15.7 |
5 |
2352 |
买入 |
| 09:41:06 |
15.7 |
14 |
2366 |
卖出 |
| 09:41:09 |
15.75 |
11 |
2377 |
买入 |
| 09:41:12 |
15.71 |
14 |
2391 |
卖出 |
| 09:41:15 |
15.75 |
4 |
2395 |
买入 |
| 09:41:27 |
15.75 |
12 |
2407 |
买入 |
| 09:41:30 |
15.75 |
6 |
2413 |
买入 |
| 09:41:48 |
15.76 |
1 |
2414 |
买入 |
| 09:41:51 |
15.77 |
3 |
2417 |
买入 |
| 09:41:54 |
15.74 |
1 |
2418 |
卖出 |
| 09:42:09 |
15.73 |
2 |
2420 |
卖出 |
| 09:42:12 |
15.76 |
2 |
2422 |
买入 |
| 09:42:18 |
15.73 |
3 |
2425 |
卖出 |
| 09:42:21 |
15.73 |
1 |
2426 |
卖出 |
| 09:42:27 |
15.74 |
2 |
2428 |
买入 |
| 09:42:39 |
15.72 |
4 |
2432 |
卖出 |
| 09:42:54 |
15.7 |
2 |
2434 |
卖出 |
| 09:43:00 |
15.7 |
18 |
2452 |
买入 |
| 09:43:03 |
15.69 |
6 |
2458 |
卖出 |
| 09:43:12 |
15.69 |
4 |
2462 |
买入 |
| 09:43:18 |
15.66 |
20 |
2482 |
卖出 |
| 09:43:30 |
15.67 |
2 |
2484 |
卖出 |
| 09:43:36 |
15.67 |
1 |
2485 |
卖出 |
| 09:43:39 |
15.67 |
2 |
2487 |
卖出 |
| 09:43:48 |
15.7 |
6 |
2493 |
买入 |
| 09:43:54 |
15.69 |
2 |
2495 |
卖出 |
| 09:44:03 |
15.69 |
3 |
2498 |
卖出 |
| 09:44:06 |
15.7 |
7 |
2505 |
买入 |
| 09:44:09 |
15.7 |
1 |
2506 |
买入 |
| 09:44:12 |
15.7 |
2 |
2508 |
买入 |
| 09:44:18 |
15.74 |
4 |
2512 |
买入 |
| 09:44:21 |
15.74 |
4 |
2516 |
买入 |
| 09:44:27 |
15.7 |
4 |
2520 |
卖出 |
| 09:44:51 |
15.72 |
2 |
2522 |
买入 |
| 09:44:57 |
15.7 |
2 |
2524 |
卖出 |
| 09:45:00 |
15.68 |
36 |
2560 |
卖出 |
| 09:45:03 |
15.67 |
2 |
2562 |
卖出 |
| 09:45:06 |
15.64 |
14 |
2576 |
卖出 |
| 09:45:42 |
15.66 |
7 |
2583 |
买入 |
| 09:46:12 |
15.66 |
8 |
2591 |
卖出 |
| 09:46:18 |
15.63 |
25 |
2616 |
卖出 |
| 09:46:24 |
15.62 |
62 |
2678 |
卖出 |
| 09:46:27 |
15.63 |
12 |
2690 |
买入 |
| 09:46:30 |
15.63 |
5 |
2695 |
买入 |
| 09:47:42 |
15.63 |
12 |
2707 |
买入 |
| 09:47:45 |
15.63 |
28 |
2735 |
买入 |
| 09:47:48 |
15.63 |
46 |
2781 |
买入 |
| 09:47:54 |
15.66 |
68 |
2849 |
买入 |
| 09:48:12 |
15.63 |
4 |
2853 |
卖出 |
| 09:48:18 |
15.63 |
62 |
2915 |
买入 |
| 09:48:21 |
15.63 |
18 |
2933 |
买入 |
| 09:48:24 |
15.62 |
26 |
2959 |
卖出 |
| 09:48:27 |
15.62 |
26 |
2985 |
买入 |
| 09:48:39 |
15.62 |
11 |
2996 |
买入 |
| 09:48:45 |
15.6 |
67 |
3063 |
卖出 |
| 09:48:48 |
15.58 |
6 |
3069 |
卖出 |
| 09:48:54 |
15.56 |
62 |
3131 |
卖出 |
| 09:48:57 |
15.55 |
20 |
3151 |
卖出 |
| 09:49:00 |
15.56 |
31 |
3182 |
买入 |
| 09:49:03 |
15.55 |
126 |
3308 |
卖出 |
| 09:49:06 |
15.54 |
376 |
3684 |
卖出 |
| 09:49:09 |
15.56 |
66 |
3750 |
买入 |
| 09:49:18 |
15.58 |
90 |
3840 |
买入 |
| 09:49:30 |
15.58 |
6 |
3846 |
买入 |
| 09:49:33 |
15.56 |
24 |
3870 |
卖出 |
| 09:49:36 |
15.56 |
78 |
3948 |
买入 |
| 09:49:45 |
15.56 |
14 |
3962 |
买入 |
| 09:49:48 |
15.57 |
1 |
3963 |
买入 |
| 09:49:51 |
15.54 |
16 |
3979 |
卖出 |
| 09:49:54 |
15.54 |
2 |
3981 |
买入 |
| 09:49:57 |
15.54 |
18 |
3999 |
买入 |
| 09:50:00 |
15.55 |
6 |
4005 |
买入 |
| 09:50:03 |
15.57 |
415 |
4420 |
买入 |
| 09:50:06 |
15.58 |
2 |
4422 |
卖出 |
| 09:50:15 |
15.59 |
1 |
4423 |
卖出 |
| 09:50:18 |
15.61 |
26 |
4449 |
买入 |
| 09:50:21 |
15.61 |
2 |
4451 |
买入 |
| 09:50:39 |
15.61 |
52 |
4503 |
买入 |
| 09:50:42 |
15.61 |
21 |
4524 |
买入 |
| 09:51:03 |
15.61 |
9 |
4533 |
卖出 |
| 09:51:33 |
15.62 |
30 |
4563 |
买入 |
| 09:51:54 |
15.61 |
3 |
4566 |
买入 |
| 09:52:00 |
15.61 |
11 |
4577 |
买入 |
| 09:52:15 |
15.62 |
73 |
4650 |
买入 |
| 09:52:21 |
15.63 |
10 |
4660 |
买入 |
| 09:52:24 |
15.63 |
3 |
4663 |
买入 |
| 09:52:27 |
15.62 |
9 |
4672 |
卖出 |
| 09:52:33 |
15.63 |
1 |
4673 |
买入 |
| 09:52:48 |
15.67 |
3 |
4676 |
买入 |
| 09:53:48 |
15.68 |
2 |
4678 |
买入 |
| 09:54:15 |
15.67 |
1 |
4679 |
卖出 |
| 09:54:18 |
15.67 |
2 |
4681 |
卖出 |
| 09:54:45 |
15.67 |
1 |
4682 |
卖出 |
| 09:54:51 |
15.67 |
77 |
4759 |
卖出 |
| 09:55:09 |
15.63 |
24 |
4783 |
卖出 |
| 09:55:12 |
15.63 |
17 |
4800 |
卖出 |
| 09:55:15 |
15.63 |
2 |
4802 |
买入 |
| 09:55:24 |
15.62 |
1 |
4803 |
卖出 |
| 09:55:42 |
15.62 |
24 |
4827 |
买入 |
| 09:55:45 |
15.63 |
15 |
4842 |
买入 |
| 09:56:06 |
15.63 |
6 |
4848 |
卖出 |
| 09:56:12 |
15.63 |
10 |
4858 |
卖出 |
| 09:56:27 |
15.63 |
3 |
4861 |
买入 |
| 09:57:06 |
15.61 |
47 |
4908 |
卖出 |
| 09:57:27 |
15.61 |
1 |
4909 |
卖出 |
| 09:57:36 |
15.6 |
3 |
4912 |
卖出 |
| 09:57:39 |
15.6 |
18 |
4930 |
卖出 |
| 09:57:45 |
15.59 |
18 |
4948 |
卖出 |
| 09:57:48 |
15.59 |
1 |
4949 |
卖出 |
| 09:57:51 |
15.59 |
1 |
4950 |
卖出 |
| 09:57:57 |
15.59 |
27 |
4977 |
卖出 |
| 09:58:06 |
15.58 |
1 |
4978 |
买入 |
| 09:58:09 |
15.55 |
1 |
4979 |
卖出 |
| 09:58:27 |
15.55 |
6 |
4985 |
卖出 |
| 09:58:30 |
15.55 |
20 |
5005 |
卖出 |
| 09:58:45 |
15.56 |
8 |
5013 |
买入 |
| 09:58:51 |
15.56 |
12 |
5025 |
买入 |
| 09:59:12 |
15.57 |
2 |
5027 |
买入 |
| 09:59:24 |
15.58 |
3 |
5030 |
买入 |
| 09:59:27 |
15.58 |
1 |
5031 |
买入 |
| 09:59:51 |
15.58 |
12 |
5043 |
买入 |
| 09:59:57 |
15.58 |
2 |
5045 |
卖出 |
| 10:00:00 |
15.58 |
5 |
5050 |
卖出 |
| 10:00:03 |
15.58 |
2 |
5052 |
卖出 |
| 10:00:06 |
15.58 |
21 |
5073 |
卖出 |
| 10:00:09 |
15.57 |
2 |
5075 |
卖出 |
| 10:00:12 |
15.56 |
4 |
5079 |
卖出 |
| 10:00:18 |
15.55 |
1 |
5080 |
卖出 |
| 10:00:21 |
15.55 |
1 |
5081 |
卖出 |
| 10:00:27 |
15.55 |
1 |
5082 |
买入 |