漱玉平民[301017]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
20.18 |
27 |
27 |
集合竞价 |
| 09:15:57 |
19.86 |
27 |
27 |
集合竞价 |
| 09:16:15 |
19.86 |
27 |
27 |
集合竞价 |
| 09:16:33 |
19.98 |
27 |
27 |
集合竞价 |
| 09:17:09 |
19.81 |
0 |
0 |
集合竞价 |
| 09:17:27 |
19.81 |
10 |
10 |
集合竞价 |
| 09:19:33 |
19.81 |
20 |
20 |
集合竞价 |
| 09:20:03 |
19.81 |
20 |
20 |
集合竞价 |
| 09:20:30 |
19.81 |
24 |
24 |
集合竞价 |
| 09:21:06 |
19.81 |
25 |
25 |
集合竞价 |
| 09:21:15 |
19.81 |
25 |
25 |
集合竞价 |
| 09:21:24 |
19.81 |
25 |
25 |
集合竞价 |
| 09:22:45 |
19.81 |
34 |
34 |
集合竞价 |
| 09:22:54 |
19.8 |
36 |
36 |
集合竞价 |
| 09:23:03 |
19.81 |
42 |
42 |
集合竞价 |
| 09:23:12 |
19.81 |
43 |
43 |
集合竞价 |
| 09:23:39 |
19.81 |
48 |
48 |
集合竞价 |
| 09:23:48 |
19.81 |
49 |
49 |
集合竞价 |
| 09:24:06 |
19.81 |
58 |
58 |
集合竞价 |
| 09:24:15 |
19.81 |
63 |
63 |
集合竞价 |
| 09:24:24 |
19.81 |
65 |
65 |
集合竞价 |
| 09:24:33 |
19.78 |
66 |
66 |
集合竞价 |
| 09:24:51 |
19.81 |
125 |
125 |
集合竞价 |
| 09:25:00 |
19.92 |
208 |
208 |
集合竞价 |
| 09:25:03 |
19.89 |
217 |
425 |
买入 |
| 09:30:03 |
19.81 |
62 |
487 |
卖出 |
| 09:30:06 |
19.81 |
56 |
543 |
买入 |
| 09:30:09 |
19.65 |
15 |
558 |
卖出 |
| 09:30:12 |
19.61 |
14 |
572 |
卖出 |
| 09:30:15 |
19.61 |
8 |
580 |
卖出 |
| 09:30:18 |
19.6 |
36 |
616 |
卖出 |
| 09:30:21 |
19.55 |
26 |
642 |
卖出 |
| 09:30:24 |
19.51 |
48 |
690 |
卖出 |
| 09:30:27 |
19.5 |
86 |
776 |
卖出 |
| 09:30:30 |
19.46 |
4 |
780 |
卖出 |
| 09:30:33 |
19.45 |
8 |
788 |
卖出 |
| 09:30:36 |
19.41 |
8 |
796 |
卖出 |
| 09:30:39 |
19.4 |
49 |
845 |
卖出 |
| 09:30:42 |
19.39 |
41 |
886 |
卖出 |
| 09:30:45 |
19.36 |
88 |
974 |
卖出 |
| 09:30:48 |
19.4 |
397 |
1371 |
买入 |
| 09:30:51 |
19.38 |
64 |
1435 |
卖出 |
| 09:30:54 |
19.3 |
120 |
1555 |
卖出 |
| 09:30:57 |
19.36 |
44 |
1599 |
卖出 |
| 09:31:00 |
19.41 |
191 |
1790 |
买入 |
| 09:31:03 |
19.42 |
93 |
1883 |
买入 |
| 09:31:06 |
19.38 |
205 |
2088 |
卖出 |
| 09:31:09 |
19.37 |
232 |
2320 |
卖出 |
| 09:31:12 |
19.39 |
81 |
2401 |
买入 |
| 09:31:15 |
19.41 |
97 |
2498 |
买入 |
| 09:31:18 |
19.43 |
31 |
2529 |
买入 |
| 09:31:21 |
19.44 |
58 |
2587 |
买入 |
| 09:31:24 |
19.46 |
24 |
2611 |
买入 |
| 09:31:27 |
19.44 |
30 |
2641 |
买入 |
| 09:31:30 |
19.49 |
31 |
2672 |
买入 |
| 09:31:33 |
19.44 |
63 |
2735 |
卖出 |
| 09:31:36 |
19.44 |
51 |
2786 |
卖出 |
| 09:31:39 |
19.42 |
103 |
2889 |
卖出 |
| 09:31:42 |
19.42 |
61 |
2950 |
买入 |
| 09:31:45 |
19.39 |
53 |
3003 |
卖出 |
| 09:31:48 |
19.37 |
141 |
3144 |
卖出 |
| 09:31:51 |
19.39 |
302 |
3446 |
买入 |
| 09:31:54 |
19.33 |
102 |
3548 |
卖出 |
| 09:31:57 |
19.4 |
166 |
3714 |
买入 |
| 09:32:00 |
19.4 |
22 |
3736 |
卖出 |
| 09:32:03 |
19.44 |
71 |
3807 |
买入 |
| 09:32:06 |
19.46 |
21 |
3828 |
买入 |
| 09:32:09 |
19.46 |
17 |
3845 |
卖出 |
| 09:32:12 |
19.49 |
20 |
3865 |
买入 |
| 09:32:15 |
19.46 |
51 |
3916 |
卖出 |
| 09:32:18 |
19.55 |
22 |
3938 |
买入 |
| 09:32:21 |
19.47 |
10 |
3948 |
卖出 |
| 09:32:24 |
19.47 |
37 |
3985 |
买入 |
| 09:32:30 |
19.45 |
5 |
3990 |
卖出 |
| 09:32:36 |
19.5 |
11 |
4001 |
卖出 |
| 09:32:39 |
19.45 |
19 |
4020 |
卖出 |
| 09:32:42 |
19.5 |
10 |
4030 |
买入 |
| 09:32:45 |
19.46 |
17 |
4047 |
卖出 |
| 09:32:48 |
19.45 |
6 |
4053 |
卖出 |
| 09:32:51 |
19.45 |
13 |
4066 |
买入 |
| 09:32:54 |
19.45 |
8 |
4074 |
买入 |
| 09:32:57 |
19.43 |
37 |
4111 |
卖出 |
| 09:33:00 |
19.44 |
37 |
4148 |
买入 |
| 09:33:03 |
19.43 |
48 |
4196 |
卖出 |
| 09:33:06 |
19.43 |
51 |
4247 |
卖出 |
| 09:33:09 |
19.4 |
8 |
4255 |
卖出 |
| 09:33:15 |
19.37 |
25 |
4280 |
卖出 |
| 09:33:18 |
19.37 |
50 |
4330 |
卖出 |
| 09:33:21 |
19.35 |
46 |
4376 |
卖出 |
| 09:33:24 |
19.34 |
30 |
4406 |
买入 |
| 09:33:27 |
19.33 |
7 |
4413 |
卖出 |
| 09:33:30 |
19.31 |
15 |
4428 |
卖出 |
| 09:33:33 |
19.3 |
52 |
4480 |
卖出 |
| 09:33:36 |
19.31 |
23 |
4503 |
买入 |
| 09:33:39 |
19.29 |
197 |
4700 |
卖出 |
| 09:33:42 |
19.29 |
6 |
4706 |
买入 |
| 09:33:45 |
19.28 |
46 |
4752 |
卖出 |
| 09:33:48 |
19.21 |
54 |
4806 |
卖出 |
| 09:33:51 |
19.2 |
11 |
4817 |
卖出 |
| 09:33:54 |
19.19 |
86 |
4903 |
卖出 |
| 09:33:57 |
19.13 |
4 |
4907 |
卖出 |
| 09:34:00 |
19.16 |
52 |
4959 |
买入 |
| 09:34:03 |
19.11 |
10 |
4969 |
卖出 |
| 09:34:06 |
19.16 |
141 |
5110 |
买入 |
| 09:34:09 |
19.13 |
40 |
5150 |
卖出 |
| 09:34:12 |
19.11 |
35 |
5185 |
买入 |
| 09:34:15 |
19.08 |
88 |
5273 |
卖出 |
| 09:34:18 |
19.1 |
34 |
5307 |
买入 |
| 09:34:21 |
19.08 |
91 |
5398 |
卖出 |
| 09:34:24 |
19.01 |
61 |
5459 |
卖出 |
| 09:34:27 |
19.01 |
230 |
5689 |
卖出 |
| 09:34:30 |
19.01 |
76 |
5765 |
卖出 |
| 09:34:33 |
19.04 |
110 |
5875 |
买入 |
| 09:34:36 |
19.03 |
37 |
5912 |
卖出 |
| 09:34:39 |
19.03 |
46 |
5958 |
买入 |
| 09:34:42 |
18.96 |
65 |
6023 |
卖出 |
| 09:34:45 |
18.99 |
9 |
6032 |
买入 |
| 09:34:48 |
18.96 |
43 |
6075 |
卖出 |
| 09:34:51 |
18.95 |
41 |
6116 |
卖出 |
| 09:34:54 |
18.94 |
14 |
6130 |
卖出 |
| 09:34:57 |
18.88 |
85 |
6215 |
卖出 |
| 09:35:00 |
18.85 |
31 |
6246 |
卖出 |
| 09:35:03 |
18.9 |
16 |
6262 |
买入 |
| 09:35:06 |
18.85 |
10 |
6272 |
卖出 |
| 09:35:09 |
18.85 |
37 |
6309 |
卖出 |
| 09:35:12 |
18.79 |
206 |
6515 |
卖出 |
| 09:35:15 |
18.78 |
64 |
6579 |
卖出 |
| 09:35:18 |
18.76 |
41 |
6620 |
卖出 |
| 09:35:21 |
18.73 |
37 |
6657 |
卖出 |
| 09:35:24 |
18.68 |
49 |
6706 |
卖出 |
| 09:35:27 |
18.66 |
20 |
6726 |
卖出 |
| 09:35:30 |
18.67 |
93 |
6819 |
买入 |
| 09:35:33 |
18.64 |
27 |
6846 |
卖出 |
| 09:35:36 |
18.62 |
65 |
6911 |
卖出 |
| 09:35:39 |
18.63 |
21 |
6932 |
买入 |
| 09:35:42 |
18.62 |
136 |
7068 |
卖出 |
| 09:35:45 |
18.62 |
31 |
7099 |
卖出 |
| 09:35:48 |
18.63 |
102 |
7201 |
买入 |
| 09:35:51 |
18.63 |
75 |
7276 |
买入 |
| 09:35:54 |
18.61 |
127 |
7403 |
卖出 |
| 09:35:57 |
18.62 |
24 |
7427 |
买入 |
| 09:36:00 |
18.7 |
175 |
7602 |
买入 |
| 09:36:03 |
18.65 |
320 |
7922 |
卖出 |
| 09:36:06 |
18.64 |
45 |
7967 |
卖出 |
| 09:36:09 |
18.76 |
36 |
8003 |
买入 |
| 09:36:12 |
18.76 |
179 |
8182 |
买入 |
| 09:36:15 |
18.71 |
20 |
8202 |
卖出 |
| 09:36:18 |
18.73 |
89 |
8291 |
买入 |
| 09:36:21 |
18.72 |
21 |
8312 |
卖出 |
| 09:36:24 |
18.68 |
36 |
8348 |
卖出 |
| 09:36:27 |
18.65 |
69 |
8417 |
卖出 |
| 09:36:30 |
18.67 |
285 |
8702 |
买入 |
| 09:36:33 |
18.65 |
33 |
8735 |
卖出 |
| 09:36:36 |
18.71 |
180 |
8915 |
买入 |
| 09:36:39 |
18.67 |
64 |
8979 |
卖出 |
| 09:36:42 |
18.67 |
23 |
9002 |
卖出 |
| 09:36:45 |
18.67 |
235 |
9237 |
卖出 |
| 09:36:48 |
18.65 |
112 |
9349 |
卖出 |
| 09:36:51 |
18.68 |
38 |
9387 |
买入 |
| 09:36:54 |
18.64 |
9 |
9396 |
卖出 |
| 09:37:00 |
18.67 |
1 |
9397 |
卖出 |
| 09:37:03 |
18.77 |
106 |
9503 |
买入 |
| 09:37:06 |
18.72 |
10 |
9513 |
卖出 |
| 09:37:09 |
18.71 |
5 |
9518 |
卖出 |
| 09:37:12 |
18.76 |
12 |
9530 |
买入 |
| 09:37:15 |
18.77 |
27 |
9557 |
买入 |
| 09:37:18 |
18.78 |
13 |
9570 |
买入 |
| 09:37:21 |
18.77 |
108 |
9678 |
卖出 |
| 09:37:24 |
18.74 |
6 |
9684 |
卖出 |
| 09:37:27 |
18.74 |
8 |
9692 |
买入 |
| 09:37:30 |
18.73 |
9 |
9701 |
卖出 |
| 09:37:33 |
18.69 |
11 |
9712 |
卖出 |
| 09:37:36 |
18.74 |
10 |
9722 |
买入 |
| 09:37:39 |
18.74 |
2 |
9724 |
买入 |
| 09:37:42 |
18.68 |
153 |
9877 |
卖出 |
| 09:37:45 |
18.68 |
202 |
10079 |
买入 |
| 09:37:48 |
18.67 |
98 |
10177 |
卖出 |
| 09:37:51 |
18.69 |
2 |
10179 |
买入 |
| 09:37:57 |
18.74 |
10 |
10189 |
卖出 |
| 09:38:00 |
18.74 |
5 |
10194 |
买入 |
| 09:38:03 |
18.74 |
1 |
10195 |
买入 |
| 09:38:06 |
18.73 |
21 |
10216 |
买入 |
| 09:38:12 |
18.74 |
12 |
10228 |
卖出 |
| 09:38:15 |
18.78 |
12 |
10240 |
买入 |
| 09:38:18 |
18.78 |
7 |
10247 |
卖出 |
| 09:38:21 |
18.83 |
21 |
10268 |
买入 |
| 09:38:24 |
18.87 |
9 |
10277 |
买入 |
| 09:38:27 |
18.87 |
24 |
10301 |
卖出 |
| 09:38:30 |
18.83 |
55 |
10356 |
卖出 |
| 09:38:33 |
18.8 |
2 |
10358 |
卖出 |
| 09:38:36 |
18.8 |
7 |
10365 |
买入 |
| 09:38:39 |
18.8 |
2 |
10367 |
买入 |
| 09:38:42 |
18.8 |
17 |
10384 |
卖出 |
| 09:38:45 |
18.83 |
11 |
10395 |
买入 |
| 09:38:48 |
18.85 |
19 |
10414 |
买入 |
| 09:38:51 |
18.85 |
5 |
10419 |
卖出 |
| 09:38:54 |
18.86 |
61 |
10480 |
买入 |
| 09:38:57 |
18.86 |
25 |
10505 |
卖出 |
| 09:39:00 |
18.83 |
49 |
10554 |
卖出 |
| 09:39:03 |
18.79 |
77 |
10631 |
卖出 |
| 09:39:06 |
18.8 |
19 |
10650 |
买入 |
| 09:39:09 |
18.91 |
262 |
10912 |
买入 |
| 09:39:12 |
18.87 |
252 |
11164 |
卖出 |
| 09:39:15 |
18.87 |
1 |
11165 |
卖出 |
| 09:39:18 |
18.87 |
2 |
11167 |
卖出 |
| 09:39:21 |
18.89 |
17 |
11184 |
买入 |
| 09:39:24 |
18.87 |
70 |
11254 |
卖出 |
| 09:39:27 |
18.91 |
12 |
11266 |
买入 |
| 09:39:33 |
18.9 |
38 |
11304 |
卖出 |
| 09:39:36 |
18.9 |
22 |
11326 |
卖出 |
| 09:39:39 |
18.9 |
8 |
11334 |
卖出 |
| 09:39:42 |
18.91 |
20 |
11354 |
卖出 |
| 09:39:48 |
18.93 |
22 |
11376 |
买入 |
| 09:39:51 |
18.93 |
2 |
11378 |
卖出 |
| 09:39:54 |
18.91 |
65 |
11443 |
卖出 |
| 09:39:57 |
18.89 |
3 |
11446 |
卖出 |
| 09:40:00 |
18.89 |
2 |
11448 |
卖出 |
| 09:40:03 |
18.87 |
28 |
11476 |
卖出 |
| 09:40:06 |
18.83 |
1 |
11477 |
卖出 |
| 09:40:09 |
18.87 |
11 |
11488 |
买入 |
| 09:40:12 |
18.81 |
25 |
11513 |
卖出 |
| 09:40:15 |
18.83 |
11 |
11524 |
买入 |
| 09:40:18 |
18.83 |
9 |
11533 |
买入 |
| 09:40:21 |
18.81 |
35 |
11568 |
卖出 |
| 09:40:24 |
18.8 |
100 |
11668 |
卖出 |
| 09:40:27 |
18.85 |
9 |
11677 |
买入 |
| 09:40:30 |
18.86 |
5 |
11682 |
买入 |
| 09:40:33 |
18.86 |
108 |
11790 |
买入 |
| 09:40:36 |
18.79 |
87 |
11877 |
卖出 |
| 09:40:39 |
18.85 |
5 |
11882 |
买入 |
| 09:40:42 |
18.78 |
60 |
11942 |
卖出 |
| 09:40:45 |
18.77 |
330 |
12272 |
卖出 |
| 09:40:48 |
18.76 |
8 |
12280 |
卖出 |
| 09:40:51 |
18.73 |
82 |
12362 |
卖出 |
| 09:40:54 |
18.76 |
63 |
12425 |
买入 |
| 09:40:57 |
18.7 |
8 |
12433 |
卖出 |
| 09:41:00 |
18.69 |
6 |
12439 |
卖出 |
| 09:41:03 |
18.66 |
41 |
12480 |
卖出 |
| 09:41:06 |
18.65 |
13 |
12493 |
卖出 |
| 09:41:09 |
18.66 |
21 |
12514 |
买入 |
| 09:41:12 |
18.65 |
52 |
12566 |
卖出 |
| 09:41:15 |
18.69 |
47 |
12613 |
买入 |
| 09:41:18 |
18.71 |
38 |
12651 |
买入 |
| 09:41:21 |
18.68 |
37 |
12688 |
卖出 |
| 09:41:24 |
18.68 |
115 |
12803 |
卖出 |
| 09:41:30 |
18.72 |
2 |
12805 |
买入 |
| 09:41:33 |
18.66 |
31 |
12836 |
卖出 |
| 09:41:36 |
18.75 |
62 |
12898 |
买入 |
| 09:41:39 |
18.77 |
9 |
12907 |
买入 |
| 09:41:42 |
18.75 |
67 |
12974 |
卖出 |
| 09:41:45 |
18.74 |
1 |
12975 |
卖出 |
| 09:41:48 |
18.75 |
28 |
13003 |
买入 |
| 09:41:51 |
18.78 |
40 |
13043 |
买入 |
| 09:41:54 |
18.75 |
7 |
13050 |
卖出 |
| 09:41:57 |
18.75 |
2 |
13052 |
卖出 |
| 09:42:00 |
18.78 |
16 |
13068 |
买入 |
| 09:42:03 |
18.68 |
71 |
13139 |
卖出 |
| 09:42:06 |
18.7 |
4 |
13143 |
卖出 |
| 09:42:09 |
18.75 |
1 |
13144 |
买入 |
| 09:42:12 |
18.7 |
22 |
13166 |
卖出 |
| 09:42:15 |
18.7 |
17 |
13183 |
买入 |
| 09:42:18 |
18.67 |
40 |
13223 |
卖出 |
| 09:42:21 |
18.66 |
7 |
13230 |
卖出 |
| 09:42:24 |
18.64 |
130 |
13360 |
卖出 |
| 09:42:27 |
18.66 |
53 |
13413 |
买入 |
| 09:42:30 |
18.67 |
26 |
13439 |
卖出 |
| 09:42:33 |
18.68 |
94 |
13533 |
买入 |
| 09:42:36 |
18.66 |
3 |
13536 |
卖出 |
| 09:42:39 |
18.7 |
8 |
13544 |
买入 |
| 09:42:42 |
18.66 |
12 |
13556 |
卖出 |
| 09:42:48 |
18.68 |
14 |
13570 |
卖出 |
| 09:42:54 |
18.66 |
12 |
13582 |
卖出 |
| 09:42:57 |
18.65 |
7 |
13589 |
卖出 |
| 09:43:00 |
18.67 |
4 |
13593 |
买入 |
| 09:43:03 |
18.71 |
61 |
13654 |
买入 |
| 09:43:06 |
18.66 |
6 |
13660 |
卖出 |
| 09:43:09 |
18.68 |
13 |
13673 |
买入 |
| 09:43:12 |
18.64 |
15 |
13688 |
卖出 |
| 09:43:15 |
18.7 |
8 |
13696 |
买入 |
| 09:43:18 |
18.62 |
20 |
13716 |
卖出 |
| 09:43:21 |
18.66 |
5 |
13721 |
卖出 |
| 09:43:24 |
18.68 |
12 |
13733 |
卖出 |
| 09:43:27 |
18.68 |
2 |
13735 |
卖出 |
| 09:43:33 |
18.65 |
13 |
13748 |
卖出 |
| 09:43:36 |
18.7 |
13 |
13761 |
买入 |
| 09:43:39 |
18.64 |
7 |
13768 |
卖出 |
| 09:43:42 |
18.65 |
3 |
13771 |
买入 |
| 09:43:45 |
18.7 |
33 |
13804 |
买入 |
| 09:43:51 |
18.66 |
37 |
13841 |
卖出 |
| 09:43:54 |
18.64 |
14 |
13855 |
卖出 |
| 09:43:57 |
18.64 |
4 |
13859 |
买入 |
| 09:44:00 |
18.64 |
6 |
13865 |
卖出 |
| 09:44:03 |
18.66 |
18 |
13883 |
买入 |
| 09:44:06 |
18.64 |
13 |
13896 |
卖出 |
| 09:44:09 |
18.66 |
4 |
13900 |
买入 |
| 09:44:12 |
18.63 |
44 |
13944 |
卖出 |
| 09:44:15 |
18.64 |
94 |
14038 |
买入 |
| 09:44:18 |
18.64 |
15 |
14053 |
买入 |
| 09:44:21 |
18.64 |
18 |
14071 |
买入 |
| 09:44:24 |
18.64 |
65 |
14136 |
买入 |