金百泽[301041]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.55 |
23 |
23 |
集合竞价 |
| 09:15:12 |
16.55 |
23 |
23 |
集合竞价 |
| 09:16:15 |
16.55 |
23 |
23 |
集合竞价 |
| 09:18:03 |
16.6 |
23 |
23 |
集合竞价 |
| 09:19:33 |
16.48 |
54 |
54 |
集合竞价 |
| 09:19:42 |
16.55 |
54 |
54 |
集合竞价 |
| 09:20:03 |
16.55 |
55 |
55 |
集合竞价 |
| 09:20:12 |
16.55 |
72 |
72 |
集合竞价 |
| 09:20:30 |
16.55 |
74 |
74 |
集合竞价 |
| 09:20:39 |
16.55 |
74 |
74 |
集合竞价 |
| 09:20:48 |
16.55 |
74 |
74 |
集合竞价 |
| 09:20:57 |
16.5 |
81 |
81 |
集合竞价 |
| 09:21:33 |
16.55 |
81 |
81 |
集合竞价 |
| 09:21:51 |
16.55 |
81 |
81 |
集合竞价 |
| 09:22:36 |
16.55 |
82 |
82 |
集合竞价 |
| 09:23:03 |
16.55 |
82 |
82 |
集合竞价 |
| 09:23:12 |
16.55 |
92 |
92 |
集合竞价 |
| 09:23:21 |
16.55 |
92 |
92 |
集合竞价 |
| 09:23:30 |
16.55 |
92 |
92 |
集合竞价 |
| 09:23:39 |
16.55 |
92 |
92 |
集合竞价 |
| 09:23:48 |
16.55 |
92 |
92 |
集合竞价 |
| 09:24:06 |
16.55 |
92 |
92 |
集合竞价 |
| 09:24:24 |
16.55 |
127 |
127 |
集合竞价 |
| 09:24:33 |
16.55 |
127 |
127 |
集合竞价 |
| 09:24:42 |
16.57 |
127 |
127 |
集合竞价 |
| 09:24:51 |
16.59 |
128 |
128 |
集合竞价 |
| 09:25:00 |
16.68 |
128 |
128 |
集合竞价 |
| 09:25:03 |
16.98 |
155 |
283 |
买入 |
| 09:30:03 |
17.09 |
189 |
472 |
买入 |
| 09:30:06 |
16.96 |
235 |
707 |
卖出 |
| 09:30:09 |
16.96 |
43 |
750 |
买入 |
| 09:30:12 |
16.95 |
46 |
796 |
卖出 |
| 09:30:18 |
16.96 |
108 |
904 |
买入 |
| 09:30:21 |
16.95 |
17 |
921 |
卖出 |
| 09:30:24 |
16.96 |
285 |
1206 |
买入 |
| 09:30:27 |
16.96 |
157 |
1363 |
买入 |
| 09:30:30 |
17 |
7 |
1370 |
买入 |
| 09:30:33 |
17 |
16 |
1386 |
买入 |
| 09:30:36 |
17.08 |
36 |
1422 |
买入 |
| 09:30:39 |
17.09 |
6 |
1428 |
买入 |
| 09:30:42 |
17.11 |
109 |
1537 |
买入 |
| 09:30:45 |
17.16 |
59 |
1596 |
买入 |
| 09:30:48 |
17.18 |
40 |
1636 |
买入 |
| 09:30:51 |
17.2 |
74 |
1710 |
买入 |
| 09:30:54 |
17.22 |
8 |
1718 |
买入 |
| 09:30:57 |
17.22 |
3 |
1721 |
买入 |
| 09:31:00 |
17.29 |
25 |
1746 |
买入 |
| 09:31:03 |
17.27 |
11 |
1757 |
卖出 |
| 09:31:06 |
17.28 |
79 |
1836 |
买入 |
| 09:31:09 |
17.33 |
61 |
1897 |
买入 |
| 09:31:12 |
17.36 |
107 |
2004 |
买入 |
| 09:31:15 |
17.33 |
105 |
2109 |
卖出 |
| 09:31:18 |
17.33 |
8 |
2117 |
卖出 |
| 09:31:21 |
17.35 |
18 |
2135 |
卖出 |
| 09:31:24 |
17.38 |
17 |
2152 |
买入 |
| 09:31:27 |
17.38 |
29 |
2181 |
买入 |
| 09:31:30 |
17.35 |
138 |
2319 |
卖出 |
| 09:31:33 |
17.35 |
25 |
2344 |
卖出 |
| 09:31:36 |
17.37 |
14 |
2358 |
买入 |
| 09:31:39 |
17.35 |
5 |
2363 |
买入 |
| 09:31:42 |
17.34 |
116 |
2479 |
卖出 |
| 09:31:45 |
17.35 |
24 |
2503 |
卖出 |
| 09:31:48 |
17.37 |
30 |
2533 |
买入 |
| 09:31:51 |
17.35 |
28 |
2561 |
卖出 |
| 09:31:54 |
17.34 |
115 |
2676 |
卖出 |
| 09:31:57 |
17.34 |
30 |
2706 |
买入 |
| 09:32:00 |
17.3 |
60 |
2766 |
卖出 |
| 09:32:03 |
17.3 |
20 |
2786 |
买入 |
| 09:32:06 |
17.34 |
101 |
2887 |
买入 |
| 09:32:09 |
17.34 |
133 |
3020 |
买入 |
| 09:32:12 |
17.34 |
245 |
3265 |
买入 |
| 09:32:15 |
17.37 |
43 |
3308 |
买入 |
| 09:32:18 |
17.34 |
112 |
3420 |
卖出 |
| 09:32:21 |
17.38 |
65 |
3485 |
买入 |
| 09:32:24 |
17.38 |
63 |
3548 |
卖出 |
| 09:32:27 |
17.4 |
11 |
3559 |
买入 |
| 09:32:30 |
17.41 |
1 |
3560 |
买入 |
| 09:32:33 |
17.41 |
1 |
3561 |
卖出 |
| 09:32:39 |
17.38 |
137 |
3698 |
卖出 |
| 09:32:45 |
17.41 |
25 |
3723 |
买入 |
| 09:32:48 |
17.4 |
27 |
3750 |
卖出 |
| 09:32:51 |
17.38 |
45 |
3795 |
卖出 |
| 09:32:54 |
17.44 |
18 |
3813 |
买入 |
| 09:32:57 |
17.38 |
11 |
3824 |
卖出 |
| 09:33:03 |
17.35 |
4 |
3828 |
卖出 |
| 09:33:06 |
17.36 |
7 |
3835 |
买入 |
| 09:33:09 |
17.38 |
4 |
3839 |
卖出 |
| 09:33:12 |
17.38 |
25 |
3864 |
卖出 |
| 09:33:15 |
17.38 |
17 |
3881 |
卖出 |
| 09:33:18 |
17.39 |
74 |
3955 |
买入 |
| 09:33:21 |
17.39 |
35 |
3990 |
卖出 |
| 09:33:24 |
17.39 |
29 |
4019 |
卖出 |
| 09:33:27 |
17.39 |
32 |
4051 |
买入 |
| 09:33:30 |
17.4 |
73 |
4124 |
买入 |
| 09:33:33 |
17.4 |
6 |
4130 |
卖出 |
| 09:33:36 |
17.4 |
5 |
4135 |
卖出 |
| 09:33:39 |
17.41 |
18 |
4153 |
买入 |
| 09:33:42 |
17.41 |
51 |
4204 |
卖出 |
| 09:33:45 |
17.42 |
31 |
4235 |
买入 |
| 09:33:48 |
17.41 |
7 |
4242 |
卖出 |
| 09:33:51 |
17.42 |
16 |
4258 |
买入 |
| 09:33:54 |
17.44 |
173 |
4431 |
买入 |
| 09:33:57 |
17.43 |
48 |
4479 |
卖出 |
| 09:34:00 |
17.44 |
44 |
4523 |
买入 |
| 09:34:06 |
17.46 |
64 |
4587 |
买入 |
| 09:34:09 |
17.46 |
13 |
4600 |
买入 |
| 09:34:12 |
17.47 |
54 |
4654 |
买入 |
| 09:34:15 |
17.45 |
6 |
4660 |
卖出 |
| 09:34:18 |
17.45 |
45 |
4705 |
卖出 |
| 09:34:21 |
17.47 |
54 |
4759 |
买入 |
| 09:34:24 |
17.45 |
13 |
4772 |
卖出 |
| 09:34:27 |
17.45 |
16 |
4788 |
卖出 |
| 09:34:30 |
17.45 |
51 |
4839 |
买入 |
| 09:34:33 |
17.45 |
8 |
4847 |
买入 |
| 09:34:36 |
17.46 |
15 |
4862 |
买入 |
| 09:34:42 |
17.46 |
7 |
4869 |
卖出 |
| 09:34:45 |
17.46 |
19 |
4888 |
买入 |
| 09:34:51 |
17.45 |
103 |
4991 |
卖出 |
| 09:34:54 |
17.44 |
33 |
5024 |
买入 |
| 09:35:00 |
17.43 |
8 |
5032 |
卖出 |
| 09:35:03 |
17.44 |
17 |
5049 |
买入 |
| 09:35:06 |
17.43 |
33 |
5082 |
卖出 |
| 09:35:09 |
17.42 |
58 |
5140 |
卖出 |
| 09:35:12 |
17.42 |
84 |
5224 |
买入 |
| 09:35:15 |
17.42 |
14 |
5238 |
卖出 |
| 09:35:18 |
17.39 |
26 |
5264 |
卖出 |
| 09:35:21 |
17.4 |
19 |
5283 |
买入 |
| 09:35:24 |
17.39 |
9 |
5292 |
卖出 |
| 09:35:27 |
17.36 |
7 |
5299 |
卖出 |
| 09:35:30 |
17.4 |
3 |
5302 |
买入 |
| 09:35:33 |
17.36 |
3 |
5305 |
卖出 |
| 09:35:36 |
17.39 |
98 |
5403 |
买入 |
| 09:35:39 |
17.37 |
35 |
5438 |
卖出 |
| 09:35:42 |
17.36 |
44 |
5482 |
卖出 |
| 09:35:48 |
17.39 |
50 |
5532 |
卖出 |
| 09:35:51 |
17.39 |
29 |
5561 |
卖出 |
| 09:35:54 |
17.39 |
13 |
5574 |
卖出 |
| 09:35:57 |
17.39 |
38 |
5612 |
卖出 |
| 09:36:00 |
17.39 |
6 |
5618 |
买入 |
| 09:36:03 |
17.39 |
22 |
5640 |
买入 |
| 09:36:06 |
17.42 |
266 |
5906 |
买入 |
| 09:36:09 |
17.4 |
20 |
5926 |
卖出 |
| 09:36:12 |
17.4 |
43 |
5969 |
卖出 |
| 09:36:15 |
17.43 |
28 |
5997 |
买入 |
| 09:36:18 |
17.43 |
12 |
6009 |
卖出 |
| 09:36:21 |
17.43 |
15 |
6024 |
卖出 |
| 09:36:24 |
17.42 |
7 |
6031 |
卖出 |
| 09:36:30 |
17.43 |
16 |
6047 |
买入 |
| 09:36:36 |
17.43 |
5 |
6052 |
买入 |
| 09:36:39 |
17.41 |
10 |
6062 |
卖出 |
| 09:36:42 |
17.41 |
3 |
6065 |
卖出 |
| 09:36:48 |
17.43 |
40 |
6105 |
买入 |
| 09:36:54 |
17.4 |
7 |
6112 |
卖出 |
| 09:36:57 |
17.4 |
10 |
6122 |
买入 |
| 09:37:00 |
17.39 |
5 |
6127 |
卖出 |
| 09:37:03 |
17.39 |
2 |
6129 |
卖出 |
| 09:37:06 |
17.4 |
33 |
6162 |
买入 |
| 09:37:09 |
17.39 |
60 |
6222 |
卖出 |
| 09:37:12 |
17.4 |
2 |
6224 |
买入 |
| 09:37:15 |
17.39 |
33 |
6257 |
卖出 |
| 09:37:21 |
17.4 |
46 |
6303 |
买入 |
| 09:37:24 |
17.37 |
8 |
6311 |
卖出 |
| 09:37:27 |
17.37 |
6 |
6317 |
卖出 |
| 09:37:30 |
17.39 |
10 |
6327 |
买入 |
| 09:37:33 |
17.46 |
332 |
6659 |
买入 |
| 09:37:36 |
17.42 |
31 |
6690 |
卖出 |
| 09:37:39 |
17.4 |
310 |
7000 |
卖出 |
| 09:37:42 |
17.48 |
82 |
7082 |
买入 |
| 09:37:45 |
17.47 |
3 |
7085 |
卖出 |
| 09:37:48 |
17.47 |
4 |
7089 |
卖出 |
| 09:37:51 |
17.48 |
33 |
7122 |
买入 |
| 09:37:57 |
17.48 |
25 |
7147 |
买入 |
| 09:38:00 |
17.47 |
48 |
7195 |
卖出 |
| 09:38:03 |
17.47 |
9 |
7204 |
卖出 |
| 09:38:06 |
17.48 |
94 |
7298 |
卖出 |
| 09:38:09 |
17.48 |
2 |
7300 |
买入 |
| 09:38:12 |
17.48 |
5 |
7305 |
买入 |
| 09:38:15 |
17.47 |
48 |
7353 |
卖出 |
| 09:38:18 |
17.47 |
16 |
7369 |
买入 |
| 09:38:21 |
17.47 |
25 |
7394 |
买入 |
| 09:38:24 |
17.47 |
12 |
7406 |
买入 |
| 09:38:27 |
17.47 |
9 |
7415 |
买入 |
| 09:38:30 |
17.45 |
5 |
7420 |
卖出 |
| 09:38:36 |
17.46 |
11 |
7431 |
买入 |
| 09:38:39 |
17.46 |
31 |
7462 |
买入 |
| 09:38:42 |
17.45 |
20 |
7482 |
买入 |
| 09:38:45 |
17.46 |
9 |
7491 |
卖出 |
| 09:38:51 |
17.46 |
32 |
7523 |
卖出 |
| 09:38:54 |
17.46 |
8 |
7531 |
买入 |
| 09:38:57 |
17.46 |
22 |
7553 |
买入 |
| 09:39:00 |
17.45 |
31 |
7584 |
卖出 |
| 09:39:03 |
17.44 |
78 |
7662 |
卖出 |
| 09:39:06 |
17.47 |
38 |
7700 |
买入 |
| 09:39:09 |
17.41 |
121 |
7821 |
卖出 |
| 09:39:12 |
17.48 |
93 |
7914 |
买入 |
| 09:39:15 |
17.47 |
1 |
7915 |
卖出 |
| 09:39:18 |
17.46 |
13 |
7928 |
卖出 |
| 09:39:21 |
17.47 |
10 |
7938 |
买入 |
| 09:39:24 |
17.46 |
2 |
7940 |
卖出 |
| 09:39:27 |
17.46 |
45 |
7985 |
买入 |
| 09:39:33 |
17.42 |
8 |
7993 |
卖出 |
| 09:39:36 |
17.42 |
7 |
8000 |
买入 |
| 09:39:42 |
17.41 |
2 |
8002 |
卖出 |
| 09:39:45 |
17.4 |
30 |
8032 |
卖出 |
| 09:39:51 |
17.41 |
10 |
8042 |
买入 |
| 09:39:54 |
17.37 |
208 |
8250 |
卖出 |
| 09:40:00 |
17.41 |
11 |
8261 |
买入 |
| 09:40:06 |
17.4 |
502 |
8763 |
卖出 |
| 09:40:09 |
17.41 |
45 |
8808 |
买入 |
| 09:40:12 |
17.4 |
35 |
8843 |
卖出 |
| 09:40:15 |
17.38 |
35 |
8878 |
卖出 |
| 09:40:18 |
17.4 |
12 |
8890 |
买入 |
| 09:40:21 |
17.39 |
5 |
8895 |
卖出 |
| 09:40:24 |
17.38 |
47 |
8942 |
卖出 |
| 09:40:27 |
17.41 |
41 |
8983 |
买入 |
| 09:40:30 |
17.41 |
37 |
9020 |
卖出 |
| 09:40:33 |
17.42 |
35 |
9055 |
买入 |
| 09:40:36 |
17.41 |
28 |
9083 |
卖出 |
| 09:40:48 |
17.43 |
1 |
9084 |
买入 |
| 09:40:54 |
17.42 |
17 |
9101 |
卖出 |
| 09:40:57 |
17.45 |
5 |
9106 |
买入 |
| 09:41:00 |
17.45 |
13 |
9119 |
买入 |
| 09:41:03 |
17.48 |
91 |
9210 |
买入 |
| 09:41:06 |
17.49 |
106 |
9316 |
买入 |
| 09:41:09 |
17.47 |
128 |
9444 |
卖出 |
| 09:41:12 |
17.5 |
3 |
9447 |
买入 |
| 09:41:15 |
17.5 |
10 |
9457 |
买入 |
| 09:41:18 |
17.5 |
1 |
9458 |
买入 |
| 09:41:21 |
17.49 |
1 |
9459 |
卖出 |
| 09:41:24 |
17.5 |
1 |
9460 |
买入 |
| 09:41:27 |
17.5 |
3 |
9463 |
买入 |
| 09:41:33 |
17.5 |
4 |
9467 |
买入 |
| 09:41:36 |
17.48 |
8 |
9475 |
卖出 |
| 09:41:39 |
17.51 |
20 |
9495 |
买入 |
| 09:41:45 |
17.5 |
9 |
9504 |
卖出 |
| 09:41:48 |
17.51 |
11 |
9515 |
买入 |
| 09:41:51 |
17.51 |
2 |
9517 |
买入 |
| 09:41:54 |
17.51 |
3 |
9520 |
买入 |
| 09:41:57 |
17.5 |
21 |
9541 |
卖出 |
| 09:42:00 |
17.51 |
1 |
9542 |
买入 |
| 09:42:03 |
17.51 |
15 |
9557 |
买入 |
| 09:42:06 |
17.51 |
30 |
9587 |
买入 |
| 09:42:09 |
17.48 |
26 |
9613 |
卖出 |
| 09:42:12 |
17.49 |
57 |
9670 |
买入 |
| 09:42:15 |
17.49 |
14 |
9684 |
买入 |
| 09:42:18 |
17.49 |
25 |
9709 |
买入 |
| 09:42:21 |
17.47 |
170 |
9879 |
卖出 |
| 09:42:27 |
17.5 |
89 |
9968 |
买入 |
| 09:42:30 |
17.5 |
207 |
10175 |
买入 |
| 09:42:33 |
17.48 |
40 |
10215 |
卖出 |
| 09:42:36 |
17.48 |
1 |
10216 |
卖出 |
| 09:42:48 |
17.42 |
27 |
10243 |
卖出 |
| 09:42:57 |
17.42 |
22 |
10265 |
卖出 |
| 09:43:06 |
17.41 |
17 |
10282 |
卖出 |
| 09:43:09 |
17.42 |
9 |
10291 |
买入 |
| 09:43:18 |
17.45 |
16 |
10307 |
买入 |
| 09:43:24 |
17.45 |
1 |
10308 |
买入 |
| 09:43:30 |
17.45 |
12 |
10320 |
买入 |
| 09:43:36 |
17.45 |
1 |
10321 |
卖出 |
| 09:43:39 |
17.43 |
4 |
10325 |
卖出 |
| 09:43:42 |
17.46 |
38 |
10363 |
买入 |
| 09:43:45 |
17.47 |
13 |
10376 |
买入 |
| 09:44:00 |
17.45 |
5 |
10381 |
卖出 |
| 09:44:03 |
17.45 |
7 |
10388 |
卖出 |
| 09:44:06 |
17.47 |
29 |
10417 |
买入 |
| 09:44:18 |
17.46 |
3 |
10420 |
卖出 |
| 09:44:24 |
17.47 |
4 |
10424 |
买入 |
| 09:44:27 |
17.46 |
23 |
10447 |
卖出 |
| 09:44:33 |
17.48 |
215 |
10662 |
买入 |
| 09:44:36 |
17.48 |
1 |
10663 |
卖出 |
| 09:44:39 |
17.5 |
13 |
10676 |
买入 |
| 09:44:42 |
17.48 |
37 |
10713 |
卖出 |
| 09:44:48 |
17.5 |
76 |
10789 |
买入 |
| 09:44:51 |
17.5 |
12 |
10801 |
买入 |
| 09:45:00 |
17.51 |
62 |
10863 |
买入 |
| 09:45:03 |
17.53 |
22 |
10885 |
买入 |
| 09:45:09 |
17.53 |
5 |
10890 |
买入 |
| 09:45:12 |
17.53 |
49 |
10939 |
买入 |
| 09:45:15 |
17.53 |
16 |
10955 |
买入 |
| 09:45:18 |
17.53 |
15 |
10970 |
卖出 |
| 09:45:21 |
17.54 |
5 |
10975 |
买入 |
| 09:45:24 |
17.53 |
23 |
10998 |
卖出 |
| 09:45:27 |
17.54 |
35 |
11033 |
买入 |
| 09:45:30 |
17.53 |
17 |
11050 |
卖出 |
| 09:45:36 |
17.53 |
3 |
11053 |
买入 |
| 09:45:42 |
17.53 |
3 |
11056 |
买入 |
| 09:45:48 |
17.52 |
1 |
11057 |
卖出 |
| 09:45:51 |
17.52 |
1 |
11058 |
卖出 |
| 09:45:54 |
17.51 |
44 |
11102 |
卖出 |
| 09:45:57 |
17.52 |
11 |
11113 |
卖出 |
| 09:46:00 |
17.52 |
4 |
11117 |
卖出 |
| 09:46:03 |
17.52 |
4 |
11121 |
卖出 |
| 09:46:06 |
17.52 |
13 |
11134 |
卖出 |
| 09:46:12 |
17.5 |
51 |
11185 |
卖出 |
| 09:46:18 |
17.52 |
17 |
11202 |
买入 |
| 09:46:21 |
17.5 |
3 |
11205 |
卖出 |
| 09:46:24 |
17.5 |
6 |
11211 |
卖出 |
| 09:46:27 |
17.51 |
2 |
11213 |
买入 |
| 09:46:39 |
17.5 |
10 |
11223 |
买入 |
| 09:46:42 |
17.5 |
3 |
11226 |
卖出 |