金百泽[301041]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
20.88 |
8 |
8 |
集合竞价 |
| 09:17:09 |
20.74 |
6 |
6 |
集合竞价 |
| 09:17:36 |
21.13 |
20 |
20 |
集合竞价 |
| 09:18:03 |
21.13 |
30 |
30 |
集合竞价 |
| 09:18:12 |
20.74 |
6 |
6 |
集合竞价 |
| 09:18:39 |
20.49 |
0 |
0 |
集合竞价 |
| 09:20:21 |
20.5 |
1 |
1 |
集合竞价 |
| 09:22:18 |
20.5 |
10 |
10 |
集合竞价 |
| 09:22:27 |
20.49 |
20 |
20 |
集合竞价 |
| 09:23:03 |
20.49 |
23 |
23 |
集合竞价 |
| 09:23:57 |
20.49 |
31 |
31 |
集合竞价 |
| 09:24:15 |
20.49 |
31 |
31 |
集合竞价 |
| 09:24:24 |
20.49 |
31 |
31 |
集合竞价 |
| 09:24:33 |
20.46 |
32 |
32 |
集合竞价 |
| 09:24:42 |
20.46 |
32 |
32 |
集合竞价 |
| 09:25:00 |
20.45 |
33 |
33 |
集合竞价 |
| 09:25:03 |
20.46 |
37 |
70 |
买入 |
| 09:30:03 |
20.19 |
33 |
103 |
卖出 |
| 09:30:06 |
20.43 |
20 |
123 |
买入 |
| 09:30:12 |
20.43 |
14 |
137 |
买入 |
| 09:30:15 |
20.43 |
17 |
154 |
买入 |
| 09:30:18 |
20.43 |
10 |
164 |
买入 |
| 09:30:21 |
20.4 |
26 |
190 |
买入 |
| 09:30:24 |
20.4 |
1 |
191 |
买入 |
| 09:30:27 |
20.43 |
13 |
204 |
买入 |
| 09:30:30 |
20.45 |
15 |
219 |
买入 |
| 09:30:33 |
20.4 |
71 |
290 |
卖出 |
| 09:30:36 |
20.45 |
1 |
291 |
买入 |
| 09:30:39 |
20.45 |
2 |
293 |
买入 |
| 09:30:42 |
20.45 |
16 |
309 |
买入 |
| 09:30:45 |
20.49 |
131 |
440 |
买入 |
| 09:30:51 |
20.46 |
13 |
453 |
卖出 |
| 09:31:03 |
20.49 |
30 |
483 |
买入 |
| 09:31:15 |
20.49 |
10 |
493 |
卖出 |
| 09:31:24 |
20.49 |
1 |
494 |
卖出 |
| 09:31:27 |
20.49 |
1 |
495 |
买入 |
| 09:31:30 |
20.5 |
6 |
501 |
买入 |
| 09:31:33 |
20.59 |
5 |
506 |
买入 |
| 09:31:39 |
20.5 |
5 |
511 |
卖出 |
| 09:31:48 |
20.5 |
22 |
533 |
卖出 |
| 09:31:51 |
20.56 |
13 |
546 |
买入 |
| 09:31:54 |
20.53 |
1 |
547 |
卖出 |
| 09:32:00 |
20.53 |
1 |
548 |
买入 |
| 09:32:03 |
20.56 |
6 |
554 |
买入 |
| 09:32:06 |
20.55 |
44 |
598 |
卖出 |
| 09:32:09 |
20.55 |
1 |
599 |
买入 |
| 09:32:12 |
20.59 |
20 |
619 |
买入 |
| 09:32:18 |
20.56 |
18 |
637 |
卖出 |
| 09:32:21 |
20.55 |
3 |
640 |
卖出 |
| 09:32:24 |
20.56 |
9 |
649 |
买入 |
| 09:32:27 |
20.55 |
2 |
651 |
买入 |
| 09:32:33 |
20.55 |
1 |
652 |
买入 |
| 09:32:36 |
20.54 |
12 |
664 |
卖出 |
| 09:32:39 |
20.55 |
1 |
665 |
买入 |
| 09:32:42 |
20.55 |
1 |
666 |
买入 |
| 09:32:45 |
20.56 |
4 |
670 |
买入 |
| 09:32:48 |
20.57 |
18 |
688 |
买入 |
| 09:32:51 |
20.56 |
5 |
693 |
买入 |
| 09:32:54 |
20.57 |
3 |
696 |
买入 |
| 09:33:00 |
20.56 |
12 |
708 |
卖出 |
| 09:33:03 |
20.59 |
13 |
721 |
买入 |
| 09:33:12 |
20.59 |
27 |
748 |
买入 |
| 09:33:15 |
20.59 |
3 |
751 |
卖出 |
| 09:33:18 |
20.59 |
1 |
752 |
卖出 |
| 09:33:21 |
20.6 |
5 |
757 |
买入 |
| 09:33:24 |
20.62 |
17 |
774 |
买入 |
| 09:33:27 |
20.62 |
9 |
783 |
买入 |
| 09:33:33 |
20.6 |
25 |
808 |
卖出 |
| 09:33:36 |
20.64 |
3 |
811 |
买入 |
| 09:33:39 |
20.64 |
35 |
846 |
买入 |
| 09:33:42 |
20.64 |
1 |
847 |
买入 |
| 09:33:45 |
20.63 |
4 |
851 |
卖出 |
| 09:33:48 |
20.61 |
33 |
884 |
卖出 |
| 09:33:51 |
20.6 |
10 |
894 |
卖出 |
| 09:33:54 |
20.6 |
49 |
943 |
卖出 |
| 09:33:57 |
20.6 |
1 |
944 |
卖出 |
| 09:34:06 |
20.64 |
10 |
954 |
买入 |
| 09:34:09 |
20.64 |
1 |
955 |
买入 |
| 09:34:24 |
20.63 |
8 |
963 |
买入 |
| 09:34:27 |
20.63 |
4 |
967 |
买入 |
| 09:34:30 |
20.63 |
1 |
968 |
买入 |
| 09:34:33 |
20.62 |
71 |
1039 |
买入 |
| 09:34:36 |
20.62 |
11 |
1050 |
买入 |
| 09:34:39 |
20.62 |
10 |
1060 |
卖出 |
| 09:34:45 |
20.61 |
1 |
1061 |
卖出 |
| 09:34:48 |
20.62 |
3 |
1064 |
买入 |
| 09:34:51 |
20.62 |
4 |
1068 |
买入 |
| 09:34:54 |
20.6 |
14 |
1082 |
卖出 |
| 09:34:57 |
20.6 |
2 |
1084 |
卖出 |
| 09:35:00 |
20.54 |
5 |
1089 |
卖出 |
| 09:35:03 |
20.61 |
1 |
1090 |
买入 |
| 09:35:12 |
20.52 |
5 |
1095 |
卖出 |
| 09:35:21 |
20.6 |
10 |
1105 |
买入 |
| 09:35:24 |
20.6 |
69 |
1174 |
买入 |
| 09:35:27 |
20.58 |
1 |
1175 |
卖出 |
| 09:35:30 |
20.58 |
2 |
1177 |
买入 |
| 09:35:33 |
20.58 |
8 |
1185 |
买入 |
| 09:35:36 |
20.58 |
3 |
1188 |
卖出 |
| 09:35:42 |
20.58 |
69 |
1257 |
买入 |
| 09:35:45 |
20.58 |
3 |
1260 |
买入 |
| 09:35:48 |
20.58 |
5 |
1265 |
卖出 |
| 09:35:51 |
20.58 |
10 |
1275 |
卖出 |
| 09:35:54 |
20.74 |
184 |
1459 |
买入 |
| 09:35:57 |
20.6 |
39 |
1498 |
卖出 |
| 09:36:00 |
20.74 |
8 |
1506 |
买入 |
| 09:36:03 |
20.74 |
5 |
1511 |
买入 |
| 09:36:06 |
20.65 |
196 |
1707 |
卖出 |
| 09:36:12 |
20.72 |
11 |
1718 |
买入 |
| 09:36:21 |
20.6 |
69 |
1787 |
卖出 |
| 09:36:24 |
20.66 |
45 |
1832 |
买入 |
| 09:36:27 |
20.64 |
7 |
1839 |
卖出 |
| 09:36:30 |
20.64 |
2 |
1841 |
买入 |
| 09:36:36 |
20.64 |
10 |
1851 |
买入 |
| 09:36:45 |
20.62 |
5 |
1856 |
买入 |
| 09:36:48 |
20.66 |
17 |
1873 |
买入 |
| 09:37:00 |
20.62 |
1 |
1874 |
卖出 |
| 09:37:03 |
20.62 |
1 |
1875 |
卖出 |
| 09:37:09 |
20.63 |
32 |
1907 |
买入 |
| 09:37:18 |
20.59 |
6 |
1913 |
买入 |
| 09:37:24 |
20.58 |
3 |
1916 |
卖出 |
| 09:37:27 |
20.59 |
10 |
1926 |
买入 |
| 09:37:33 |
20.58 |
9 |
1935 |
买入 |
| 09:37:42 |
20.54 |
6 |
1941 |
卖出 |
| 09:37:48 |
20.58 |
5 |
1946 |
买入 |
| 09:37:51 |
20.59 |
1 |
1947 |
买入 |
| 09:37:54 |
20.59 |
1 |
1948 |
买入 |
| 09:38:00 |
20.58 |
4 |
1952 |
卖出 |
| 09:38:03 |
20.6 |
28 |
1980 |
买入 |
| 09:38:09 |
20.6 |
1 |
1981 |
买入 |
| 09:38:12 |
20.54 |
3 |
1984 |
卖出 |
| 09:38:15 |
20.6 |
4 |
1988 |
买入 |
| 09:38:18 |
20.6 |
2 |
1990 |
买入 |
| 09:38:21 |
20.6 |
2 |
1992 |
买入 |
| 09:38:24 |
20.6 |
5 |
1997 |
买入 |
| 09:38:27 |
20.6 |
2 |
1999 |
买入 |
| 09:38:30 |
20.6 |
3 |
2002 |
买入 |
| 09:38:33 |
20.55 |
1 |
2003 |
卖出 |
| 09:38:45 |
20.55 |
1 |
2004 |
卖出 |
| 09:38:54 |
20.55 |
8 |
2012 |
卖出 |
| 09:39:00 |
20.54 |
4 |
2016 |
卖出 |
| 09:39:03 |
20.53 |
3 |
2019 |
卖出 |
| 09:39:06 |
20.52 |
18 |
2037 |
卖出 |
| 09:39:09 |
20.54 |
1 |
2038 |
买入 |
| 09:39:12 |
20.52 |
3 |
2041 |
买入 |
| 09:39:15 |
20.52 |
2 |
2043 |
买入 |
| 09:39:18 |
20.52 |
2 |
2045 |
买入 |
| 09:39:21 |
20.5 |
2 |
2047 |
买入 |
| 09:39:33 |
20.5 |
22 |
2069 |
买入 |
| 09:39:39 |
20.5 |
2 |
2071 |
卖出 |
| 09:39:45 |
20.5 |
10 |
2081 |
卖出 |
| 09:39:51 |
20.5 |
25 |
2106 |
卖出 |
| 09:39:54 |
20.41 |
25 |
2131 |
卖出 |
| 09:40:06 |
20.42 |
6 |
2137 |
卖出 |
| 09:40:12 |
20.41 |
8 |
2145 |
卖出 |
| 09:40:21 |
20.4 |
5 |
2150 |
卖出 |
| 09:40:27 |
20.41 |
4 |
2154 |
卖出 |
| 09:40:30 |
20.41 |
6 |
2160 |
卖出 |
| 09:40:33 |
20.42 |
7 |
2167 |
买入 |
| 09:40:36 |
20.42 |
31 |
2198 |
卖出 |
| 09:41:00 |
20.43 |
8 |
2206 |
卖出 |
| 09:41:06 |
20.43 |
2 |
2208 |
卖出 |
| 09:41:09 |
20.39 |
155 |
2363 |
卖出 |
| 09:41:12 |
20.39 |
24 |
2387 |
卖出 |
| 09:41:15 |
20.4 |
3 |
2390 |
买入 |
| 09:41:18 |
20.39 |
1 |
2391 |
买入 |
| 09:41:24 |
20.36 |
13 |
2404 |
卖出 |
| 09:41:27 |
20.36 |
15 |
2419 |
卖出 |
| 09:41:45 |
20.36 |
12 |
2431 |
卖出 |
| 09:41:54 |
20.36 |
8 |
2439 |
卖出 |
| 09:41:57 |
20.39 |
7 |
2446 |
买入 |
| 09:42:00 |
20.36 |
10 |
2456 |
卖出 |
| 09:42:15 |
20.35 |
5 |
2461 |
卖出 |
| 09:42:18 |
20.35 |
5 |
2466 |
买入 |
| 09:42:21 |
20.35 |
10 |
2476 |
买入 |
| 09:42:30 |
20.35 |
30 |
2506 |
买入 |
| 09:42:42 |
20.35 |
6 |
2512 |
卖出 |
| 09:43:09 |
20.34 |
72 |
2584 |
卖出 |
| 09:43:12 |
20.3 |
40 |
2624 |
卖出 |
| 09:43:15 |
20.32 |
6 |
2630 |
买入 |
| 09:43:18 |
20.3 |
4 |
2634 |
卖出 |
| 09:43:27 |
20.3 |
1 |
2635 |
卖出 |
| 09:43:30 |
20.3 |
27 |
2662 |
卖出 |
| 09:44:00 |
20.26 |
3 |
2665 |
卖出 |
| 09:44:03 |
20.28 |
5 |
2670 |
买入 |
| 09:44:06 |
20.26 |
6 |
2676 |
卖出 |
| 09:44:09 |
20.25 |
19 |
2695 |
卖出 |
| 09:44:12 |
20.25 |
23 |
2718 |
卖出 |
| 09:44:15 |
20.3 |
34 |
2752 |
买入 |
| 09:44:21 |
20.22 |
9 |
2761 |
卖出 |
| 09:44:24 |
20.3 |
3 |
2764 |
买入 |
| 09:44:27 |
20.3 |
1 |
2765 |
买入 |
| 09:44:33 |
20.3 |
1 |
2766 |
买入 |
| 09:44:48 |
20.3 |
1 |
2767 |
买入 |
| 09:45:06 |
20.3 |
5 |
2772 |
买入 |
| 09:45:15 |
20.24 |
5 |
2777 |
卖出 |
| 09:45:21 |
20.24 |
3 |
2780 |
卖出 |
| 09:45:27 |
20.24 |
1 |
2781 |
卖出 |
| 09:45:45 |
20.24 |
18 |
2799 |
卖出 |
| 09:45:54 |
20.24 |
8 |
2807 |
买入 |
| 09:45:57 |
20.24 |
1 |
2808 |
买入 |
| 09:46:00 |
20.24 |
2 |
2810 |
买入 |
| 09:46:03 |
20.24 |
33 |
2843 |
卖出 |
| 09:46:09 |
20.24 |
5 |
2848 |
卖出 |
| 09:46:12 |
20.24 |
21 |
2869 |
卖出 |
| 09:46:21 |
20.24 |
13 |
2882 |
买入 |
| 09:46:30 |
20.23 |
10 |
2892 |
卖出 |
| 09:46:39 |
20.22 |
20 |
2912 |
卖出 |
| 09:46:42 |
20.23 |
10 |
2922 |
买入 |
| 09:46:45 |
20.23 |
3 |
2925 |
买入 |
| 09:46:48 |
20.23 |
3 |
2928 |
买入 |
| 09:46:51 |
20.21 |
37 |
2965 |
卖出 |
| 09:46:54 |
20.21 |
19 |
2984 |
卖出 |
| 09:47:00 |
20.23 |
2 |
2986 |
买入 |
| 09:47:03 |
20.23 |
7 |
2993 |
买入 |
| 09:47:06 |
20.23 |
6 |
2999 |
买入 |
| 09:47:09 |
20.23 |
10 |
3009 |
买入 |
| 09:47:12 |
20.23 |
7 |
3016 |
买入 |
| 09:47:15 |
20.23 |
1 |
3017 |
买入 |
| 09:47:27 |
20.23 |
1 |
3018 |
买入 |
| 09:47:33 |
20.23 |
16 |
3034 |
买入 |
| 09:47:36 |
20.21 |
2 |
3036 |
卖出 |
| 09:47:42 |
20.23 |
2 |
3038 |
买入 |
| 09:47:48 |
20.23 |
2 |
3040 |
买入 |
| 09:47:51 |
20.22 |
1 |
3041 |
买入 |
| 09:47:57 |
20.22 |
5 |
3046 |
买入 |
| 09:48:00 |
20.22 |
12 |
3058 |
买入 |
| 09:48:03 |
20.22 |
11 |
3069 |
买入 |
| 09:48:06 |
20.23 |
5 |
3074 |
买入 |
| 09:48:24 |
20.23 |
4 |
3078 |
买入 |
| 09:48:36 |
20.23 |
4 |
3082 |
卖出 |
| 09:48:45 |
20.23 |
1 |
3083 |
卖出 |
| 09:48:51 |
20.28 |
11 |
3094 |
买入 |
| 09:49:00 |
20.23 |
50 |
3144 |
卖出 |
| 09:49:09 |
20.22 |
1 |
3145 |
卖出 |
| 09:49:36 |
20.23 |
1 |
3146 |
卖出 |
| 09:49:39 |
20.23 |
1 |
3147 |
卖出 |
| 09:49:42 |
20.22 |
26 |
3173 |
卖出 |
| 09:49:48 |
20.25 |
5 |
3178 |
买入 |
| 09:49:57 |
20.25 |
10 |
3188 |
买入 |
| 09:50:09 |
20.23 |
7 |
3195 |
卖出 |
| 09:50:12 |
20.22 |
52 |
3247 |
卖出 |
| 09:50:15 |
20.21 |
8 |
3255 |
卖出 |
| 09:50:24 |
20.21 |
64 |
3319 |
卖出 |
| 09:50:30 |
20.22 |
5 |
3324 |
买入 |
| 09:50:33 |
20.2 |
122 |
3446 |
卖出 |
| 09:50:36 |
20.18 |
8 |
3454 |
卖出 |
| 09:50:42 |
20.19 |
43 |
3497 |
买入 |
| 09:50:45 |
20.19 |
20 |
3517 |
卖出 |
| 09:50:48 |
20.22 |
2 |
3519 |
买入 |
| 09:50:57 |
20.19 |
7 |
3526 |
卖出 |
| 09:51:09 |
20.22 |
19 |
3545 |
买入 |
| 09:51:12 |
20.22 |
8 |
3553 |
卖出 |
| 09:51:24 |
20.2 |
1 |
3554 |
卖出 |
| 09:51:30 |
20.25 |
6 |
3560 |
买入 |
| 09:51:48 |
20.21 |
6 |
3566 |
卖出 |
| 09:52:12 |
20.22 |
2 |
3568 |
买入 |
| 09:52:18 |
20.2 |
2 |
3570 |
卖出 |
| 09:52:24 |
20.22 |
67 |
3637 |
买入 |
| 09:52:30 |
20.22 |
4 |
3641 |
卖出 |
| 09:52:33 |
20.21 |
3 |
3644 |
卖出 |
| 09:52:39 |
20.22 |
4 |
3648 |
买入 |
| 09:52:42 |
20.22 |
25 |
3673 |
买入 |
| 09:52:48 |
20.23 |
3 |
3676 |
买入 |
| 09:52:51 |
20.23 |
1 |
3677 |
买入 |
| 09:52:54 |
20.23 |
2 |
3679 |
买入 |
| 09:53:00 |
20.23 |
49 |
3728 |
买入 |
| 09:53:03 |
20.23 |
13 |
3741 |
买入 |
| 09:53:06 |
20.24 |
13 |
3754 |
买入 |
| 09:53:12 |
20.27 |
3 |
3757 |
买入 |
| 09:53:15 |
20.27 |
3 |
3760 |
买入 |
| 09:53:18 |
20.27 |
1 |
3761 |
买入 |
| 09:53:21 |
20.27 |
8 |
3769 |
买入 |
| 09:53:36 |
20.29 |
1 |
3770 |
买入 |
| 09:53:39 |
20.3 |
6 |
3776 |
买入 |
| 09:53:42 |
20.4 |
4 |
3780 |
买入 |
| 09:53:48 |
20.3 |
2 |
3782 |
卖出 |
| 09:54:09 |
20.31 |
16 |
3798 |
卖出 |
| 09:54:12 |
20.3 |
12 |
3810 |
卖出 |
| 09:54:15 |
20.31 |
1 |
3811 |
买入 |
| 09:54:18 |
20.31 |
10 |
3821 |
卖出 |
| 09:54:24 |
20.31 |
27 |
3848 |
卖出 |
| 09:54:36 |
20.32 |
5 |
3853 |
卖出 |
| 09:54:51 |
20.33 |
1 |
3854 |
买入 |
| 09:54:57 |
20.34 |
1 |
3855 |
卖出 |
| 09:55:06 |
20.32 |
10 |
3865 |
卖出 |
| 09:55:09 |
20.31 |
10 |
3875 |
卖出 |
| 09:55:12 |
20.3 |
5 |
3880 |
卖出 |
| 09:55:15 |
20.3 |
5 |
3885 |
卖出 |
| 09:55:18 |
20.3 |
1 |
3886 |
卖出 |
| 09:55:24 |
20.3 |
4 |
3890 |
买入 |
| 09:55:27 |
20.3 |
2 |
3892 |
买入 |
| 09:55:33 |
20.31 |
2 |
3894 |
买入 |
| 09:55:36 |
20.32 |
7 |
3901 |
买入 |
| 09:55:39 |
20.3 |
9 |
3910 |
卖出 |
| 09:55:45 |
20.3 |
2 |
3912 |
买入 |
| 09:55:54 |
20.26 |
4 |
3916 |
卖出 |
| 09:56:00 |
20.29 |
56 |
3972 |
买入 |
| 09:56:09 |
20.26 |
8 |
3980 |
卖出 |
| 09:56:12 |
20.26 |
2 |
3982 |
卖出 |
| 09:56:18 |
20.25 |
5 |
3987 |
卖出 |