海信视像[600060]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.52 |
413 |
413 |
集合竞价 |
| 09:15:06 |
11.11 |
611 |
611 |
集合竞价 |
| 09:15:09 |
11.11 |
611 |
611 |
集合竞价 |
| 09:15:12 |
11.11 |
611 |
611 |
集合竞价 |
| 09:15:30 |
11.11 |
611 |
611 |
集合竞价 |
| 09:15:54 |
11.11 |
611 |
611 |
集合竞价 |
| 09:16:18 |
11.11 |
711 |
711 |
集合竞价 |
| 09:16:30 |
11.11 |
711 |
711 |
集合竞价 |
| 09:16:33 |
11.4 |
361 |
361 |
集合竞价 |
| 09:16:48 |
11.64 |
111 |
111 |
集合竞价 |
| 09:16:57 |
11.78 |
100 |
100 |
集合竞价 |
| 09:17:15 |
11.45 |
261 |
261 |
集合竞价 |
| 09:17:36 |
11.17 |
511 |
511 |
集合竞价 |
| 09:17:39 |
11.17 |
511 |
511 |
集合竞价 |
| 09:17:45 |
11.11 |
711 |
711 |
集合竞价 |
| 09:17:48 |
11.11 |
711 |
711 |
集合竞价 |
| 09:17:51 |
11.17 |
511 |
511 |
集合竞价 |
| 09:17:57 |
11.43 |
261 |
261 |
集合竞价 |
| 09:18:03 |
11.11 |
826 |
826 |
集合竞价 |
| 09:18:06 |
11.11 |
576 |
576 |
集合竞价 |
| 09:18:15 |
11.11 |
576 |
576 |
集合竞价 |
| 09:18:21 |
11.11 |
576 |
576 |
集合竞价 |
| 09:18:24 |
11.78 |
100 |
100 |
集合竞价 |
| 09:18:42 |
11.78 |
100 |
100 |
集合竞价 |
| 09:18:45 |
11.4 |
351 |
351 |
集合竞价 |
| 09:19:06 |
11.78 |
100 |
100 |
集合竞价 |
| 09:19:18 |
11.78 |
100 |
100 |
集合竞价 |
| 09:19:33 |
11.78 |
100 |
100 |
集合竞价 |
| 09:19:36 |
11.78 |
100 |
100 |
集合竞价 |
| 09:19:39 |
11.78 |
123 |
123 |
集合竞价 |
| 09:19:57 |
11.78 |
140 |
140 |
集合竞价 |
| 09:20:03 |
11.78 |
166 |
166 |
集合竞价 |
| 09:20:30 |
11.78 |
167 |
167 |
集合竞价 |
| 09:20:33 |
11.78 |
167 |
167 |
集合竞价 |
| 09:21:00 |
11.78 |
173 |
173 |
集合竞价 |
| 09:21:09 |
11.78 |
173 |
173 |
集合竞价 |
| 09:21:30 |
11.78 |
173 |
173 |
集合竞价 |
| 09:21:36 |
11.78 |
178 |
178 |
集合竞价 |
| 09:22:03 |
11.78 |
183 |
183 |
集合竞价 |
| 09:22:06 |
11.78 |
187 |
187 |
集合竞价 |
| 09:22:15 |
11.78 |
189 |
189 |
集合竞价 |
| 09:22:18 |
11.78 |
189 |
189 |
集合竞价 |
| 09:22:30 |
11.78 |
193 |
193 |
集合竞价 |
| 09:22:33 |
11.78 |
273 |
273 |
集合竞价 |
| 09:22:36 |
11.78 |
274 |
274 |
集合竞价 |
| 09:22:57 |
11.78 |
275 |
275 |
集合竞价 |
| 09:23:06 |
11.78 |
275 |
275 |
集合竞价 |
| 09:23:15 |
11.78 |
275 |
275 |
集合竞价 |
| 09:23:21 |
11.78 |
275 |
275 |
集合竞价 |
| 09:23:33 |
11.78 |
279 |
279 |
集合竞价 |
| 09:23:45 |
11.76 |
279 |
279 |
集合竞价 |
| 09:23:54 |
11.75 |
303 |
303 |
集合竞价 |
| 09:23:57 |
11.75 |
304 |
304 |
集合竞价 |
| 09:24:03 |
11.75 |
354 |
354 |
集合竞价 |
| 09:24:09 |
11.7 |
364 |
364 |
集合竞价 |
| 09:24:24 |
11.7 |
427 |
427 |
集合竞价 |
| 09:24:27 |
11.7 |
428 |
428 |
集合竞价 |
| 09:24:33 |
11.7 |
428 |
428 |
集合竞价 |
| 09:24:36 |
11.7 |
430 |
430 |
集合竞价 |
| 09:24:39 |
11.7 |
430 |
430 |
集合竞价 |
| 09:24:42 |
11.7 |
449 |
449 |
集合竞价 |
| 09:24:45 |
11.7 |
449 |
449 |
集合竞价 |
| 09:24:48 |
11.69 |
449 |
449 |
集合竞价 |
| 09:24:51 |
11.68 |
449 |
449 |
集合竞价 |
| 09:24:54 |
11.68 |
450 |
450 |
集合竞价 |
| 09:24:57 |
11.68 |
526 |
526 |
集合竞价 |
| 09:25:00 |
11.67 |
527 |
527 |
集合竞价 |
| 09:25:05 |
11.67 |
527 |
1054 |
买入 |
| 09:30:00 |
11.67 |
60 |
1114 |
买入 |
| 09:30:03 |
11.64 |
293 |
1407 |
卖出 |
| 09:30:06 |
11.67 |
813 |
2220 |
买入 |
| 09:30:09 |
11.67 |
680 |
2900 |
卖出 |
| 09:30:12 |
11.69 |
211 |
3111 |
买入 |
| 09:30:15 |
11.72 |
275 |
3386 |
买入 |
| 09:30:18 |
11.74 |
78 |
3464 |
买入 |
| 09:30:21 |
11.76 |
114 |
3578 |
买入 |
| 09:30:24 |
11.77 |
156 |
3734 |
买入 |
| 09:30:27 |
11.78 |
175 |
3909 |
买入 |
| 09:30:30 |
11.77 |
286 |
4195 |
卖出 |
| 09:30:33 |
11.81 |
146 |
4341 |
买入 |
| 09:30:36 |
11.82 |
119 |
4460 |
买入 |
| 09:30:39 |
11.83 |
146 |
4606 |
买入 |
| 09:30:42 |
11.83 |
654 |
5260 |
卖出 |
| 09:30:45 |
11.82 |
129 |
5389 |
卖出 |
| 09:30:48 |
11.85 |
72 |
5461 |
买入 |
| 09:30:51 |
11.85 |
248 |
5709 |
买入 |
| 09:30:54 |
11.85 |
76 |
5785 |
卖出 |
| 09:30:57 |
11.84 |
416 |
6201 |
卖出 |
| 09:31:00 |
11.82 |
222 |
6423 |
卖出 |
| 09:31:03 |
11.82 |
384 |
6807 |
买入 |
| 09:31:06 |
11.82 |
410 |
7217 |
卖出 |
| 09:31:09 |
11.81 |
200 |
7417 |
卖出 |
| 09:31:12 |
11.84 |
191 |
7608 |
买入 |
| 09:31:15 |
11.84 |
483 |
8091 |
买入 |
| 09:31:18 |
11.86 |
326 |
8417 |
买入 |
| 09:31:21 |
11.94 |
936 |
9353 |
买入 |
| 09:31:24 |
11.95 |
341 |
9694 |
买入 |
| 09:31:27 |
11.94 |
87 |
9781 |
卖出 |
| 09:31:30 |
11.89 |
147 |
9928 |
卖出 |
| 09:31:33 |
11.9 |
139 |
10067 |
买入 |
| 09:31:36 |
11.9 |
835 |
10902 |
卖出 |
| 09:31:39 |
11.88 |
506 |
11408 |
卖出 |
| 09:31:42 |
11.91 |
121 |
11529 |
买入 |
| 09:31:45 |
11.89 |
181 |
11710 |
卖出 |
| 09:31:48 |
11.88 |
167 |
11877 |
卖出 |
| 09:31:51 |
11.89 |
109 |
11986 |
买入 |
| 09:31:54 |
11.89 |
83 |
12069 |
卖出 |
| 09:31:57 |
11.9 |
120 |
12189 |
买入 |
| 09:32:00 |
11.91 |
299 |
12488 |
买入 |
| 09:32:03 |
11.91 |
409 |
12897 |
买入 |
| 09:32:06 |
11.89 |
328 |
13225 |
卖出 |
| 09:32:09 |
11.92 |
139 |
13364 |
买入 |
| 09:32:12 |
11.93 |
820 |
14184 |
买入 |
| 09:32:15 |
11.94 |
278 |
14462 |
买入 |
| 09:32:18 |
11.96 |
439 |
14901 |
买入 |
| 09:32:21 |
11.97 |
431 |
15332 |
买入 |
| 09:32:24 |
11.98 |
584 |
15916 |
买入 |
| 09:32:27 |
11.98 |
328 |
16244 |
买入 |
| 09:32:30 |
11.96 |
221 |
16465 |
卖出 |
| 09:32:33 |
11.97 |
176 |
16641 |
买入 |
| 09:32:36 |
11.96 |
192 |
16833 |
卖出 |
| 09:32:39 |
11.96 |
211 |
17044 |
买入 |
| 09:32:42 |
11.96 |
225 |
17269 |
买入 |
| 09:32:45 |
11.95 |
131 |
17400 |
卖出 |
| 09:32:48 |
11.96 |
150 |
17550 |
买入 |
| 09:32:51 |
11.96 |
300 |
17850 |
买入 |
| 09:32:54 |
11.97 |
435 |
18285 |
买入 |
| 09:32:57 |
11.95 |
197 |
18482 |
卖出 |
| 09:33:00 |
11.94 |
121 |
18603 |
卖出 |
| 09:33:03 |
11.94 |
596 |
19199 |
卖出 |
| 09:33:06 |
11.95 |
140 |
19339 |
买入 |
| 09:33:09 |
11.92 |
198 |
19537 |
卖出 |
| 09:33:12 |
11.92 |
78 |
19615 |
卖出 |
| 09:33:15 |
11.92 |
82 |
19697 |
买入 |
| 09:33:18 |
11.9 |
193 |
19890 |
卖出 |
| 09:33:21 |
11.91 |
87 |
19977 |
卖出 |
| 09:33:24 |
11.92 |
20 |
19997 |
买入 |
| 09:33:27 |
11.9 |
133 |
20130 |
卖出 |
| 09:33:30 |
11.9 |
24 |
20154 |
买入 |
| 09:33:33 |
11.89 |
43 |
20197 |
卖出 |
| 09:33:36 |
11.88 |
245 |
20442 |
卖出 |
| 09:33:39 |
11.89 |
300 |
20742 |
买入 |
| 09:33:42 |
11.88 |
18 |
20760 |
卖出 |
| 09:33:45 |
11.88 |
28 |
20788 |
卖出 |
| 09:33:48 |
11.89 |
79 |
20867 |
买入 |
| 09:33:51 |
11.88 |
76 |
20943 |
卖出 |
| 09:33:54 |
11.88 |
62 |
21005 |
买入 |
| 09:33:57 |
11.87 |
515 |
21520 |
卖出 |
| 09:34:00 |
11.9 |
82 |
21602 |
买入 |
| 09:34:03 |
11.87 |
116 |
21718 |
卖出 |
| 09:34:06 |
11.9 |
29 |
21747 |
买入 |
| 09:34:09 |
11.9 |
122 |
21869 |
买入 |
| 09:34:12 |
11.9 |
55 |
21924 |
买入 |
| 09:34:15 |
11.88 |
105 |
22029 |
卖出 |
| 09:34:18 |
11.89 |
74 |
22103 |
买入 |
| 09:34:21 |
11.88 |
31 |
22134 |
卖出 |
| 09:34:24 |
11.89 |
35 |
22169 |
买入 |
| 09:34:27 |
11.88 |
72 |
22241 |
买入 |
| 09:34:30 |
11.87 |
151 |
22392 |
卖出 |
| 09:34:33 |
11.85 |
132 |
22524 |
卖出 |
| 09:34:36 |
11.87 |
38 |
22562 |
买入 |
| 09:34:39 |
11.87 |
79 |
22641 |
买入 |
| 09:34:42 |
11.88 |
89 |
22730 |
买入 |
| 09:34:45 |
11.89 |
109 |
22839 |
买入 |
| 09:34:48 |
11.9 |
220 |
23059 |
买入 |
| 09:34:51 |
11.9 |
352 |
23411 |
买入 |
| 09:34:54 |
11.91 |
433 |
23844 |
买入 |
| 09:34:57 |
11.91 |
509 |
24353 |
买入 |
| 09:35:00 |
11.92 |
164 |
24517 |
买入 |
| 09:35:03 |
11.92 |
13 |
24530 |
买入 |
| 09:35:06 |
11.92 |
125 |
24655 |
买入 |
| 09:35:09 |
11.92 |
160 |
24815 |
卖出 |
| 09:35:12 |
11.9 |
168 |
24983 |
卖出 |
| 09:35:15 |
11.91 |
39 |
25022 |
买入 |
| 09:35:18 |
11.89 |
106 |
25128 |
卖出 |
| 09:35:21 |
11.88 |
115 |
25243 |
卖出 |
| 09:35:24 |
11.88 |
15 |
25258 |
卖出 |
| 09:35:27 |
11.88 |
17 |
25275 |
卖出 |
| 09:35:30 |
11.89 |
4 |
25279 |
买入 |
| 09:35:33 |
11.89 |
95 |
25374 |
买入 |
| 09:35:36 |
11.9 |
123 |
25497 |
买入 |
| 09:35:39 |
11.91 |
56 |
25553 |
买入 |
| 09:35:42 |
11.9 |
192 |
25745 |
卖出 |
| 09:35:45 |
11.9 |
102 |
25847 |
卖出 |
| 09:35:48 |
11.91 |
79 |
25926 |
买入 |
| 09:35:51 |
11.92 |
255 |
26181 |
买入 |
| 09:35:54 |
11.93 |
41 |
26222 |
买入 |
| 09:35:57 |
11.92 |
55 |
26277 |
卖出 |
| 09:36:00 |
11.91 |
130 |
26407 |
卖出 |
| 09:36:03 |
11.91 |
87 |
26494 |
买入 |
| 09:36:06 |
11.9 |
251 |
26745 |
卖出 |
| 09:36:09 |
11.88 |
96 |
26841 |
卖出 |
| 09:36:12 |
11.88 |
84 |
26925 |
买入 |
| 09:36:15 |
11.91 |
515 |
27440 |
买入 |
| 09:36:18 |
11.93 |
236 |
27676 |
买入 |
| 09:36:21 |
11.94 |
1310 |
28986 |
买入 |
| 09:36:24 |
11.93 |
265 |
29251 |
卖出 |
| 09:36:27 |
11.93 |
58 |
29309 |
卖出 |
| 09:36:30 |
11.92 |
67 |
29376 |
买入 |
| 09:36:33 |
11.91 |
32 |
29408 |
卖出 |
| 09:36:36 |
11.91 |
109 |
29517 |
卖出 |
| 09:36:39 |
11.91 |
14 |
29531 |
卖出 |
| 09:36:42 |
11.91 |
8 |
29539 |
卖出 |
| 09:36:45 |
11.91 |
10 |
29549 |
卖出 |
| 09:36:48 |
11.9 |
33 |
29582 |
卖出 |
| 09:36:51 |
11.9 |
15 |
29597 |
卖出 |
| 09:36:54 |
11.9 |
29 |
29626 |
卖出 |
| 09:36:57 |
11.9 |
126 |
29752 |
卖出 |
| 09:37:00 |
11.91 |
110 |
29862 |
买入 |
| 09:37:03 |
11.9 |
14 |
29876 |
买入 |
| 09:37:06 |
11.89 |
17 |
29893 |
卖出 |
| 09:37:09 |
11.9 |
12 |
29905 |
买入 |
| 09:37:12 |
11.9 |
108 |
30013 |
买入 |
| 09:37:15 |
11.91 |
123 |
30136 |
买入 |
| 09:37:18 |
11.91 |
36 |
30172 |
买入 |
| 09:37:21 |
11.91 |
2 |
30174 |
买入 |
| 09:37:24 |
11.91 |
4 |
30178 |
买入 |
| 09:37:27 |
11.91 |
629 |
30807 |
买入 |
| 09:37:30 |
11.9 |
2 |
30809 |
卖出 |
| 09:37:33 |
11.91 |
27 |
30836 |
买入 |
| 09:37:36 |
11.9 |
52 |
30888 |
卖出 |
| 09:37:39 |
11.91 |
21 |
30909 |
买入 |
| 09:37:42 |
11.9 |
1 |
30910 |
卖出 |
| 09:37:45 |
11.9 |
13 |
30923 |
卖出 |
| 09:37:51 |
11.9 |
6 |
30929 |
卖出 |
| 09:37:54 |
11.91 |
120 |
31049 |
买入 |
| 09:37:57 |
11.92 |
214 |
31263 |
买入 |
| 09:38:00 |
11.93 |
212 |
31475 |
买入 |
| 09:38:03 |
11.93 |
315 |
31790 |
买入 |
| 09:38:06 |
11.93 |
4 |
31794 |
买入 |
| 09:38:09 |
11.93 |
21 |
31815 |
卖出 |
| 09:38:12 |
11.94 |
20 |
31835 |
买入 |
| 09:38:15 |
11.94 |
71 |
31906 |
买入 |
| 09:38:18 |
11.95 |
215 |
32121 |
买入 |
| 09:38:21 |
11.94 |
10 |
32131 |
卖出 |
| 09:38:24 |
11.95 |
22 |
32153 |
买入 |
| 09:38:27 |
11.94 |
1 |
32154 |
卖出 |
| 09:38:30 |
11.95 |
15 |
32169 |
买入 |
| 09:38:33 |
11.95 |
116 |
32285 |
买入 |
| 09:38:36 |
11.96 |
135 |
32420 |
买入 |
| 09:38:39 |
11.95 |
21 |
32441 |
卖出 |
| 09:38:42 |
11.96 |
76 |
32517 |
买入 |
| 09:38:45 |
11.96 |
149 |
32666 |
买入 |
| 09:38:48 |
11.96 |
9 |
32675 |
买入 |
| 09:38:51 |
11.95 |
17 |
32692 |
卖出 |
| 09:38:54 |
11.95 |
20 |
32712 |
卖出 |
| 09:38:57 |
11.95 |
43 |
32755 |
卖出 |
| 09:39:00 |
11.95 |
33 |
32788 |
卖出 |
| 09:39:03 |
11.95 |
95 |
32883 |
卖出 |
| 09:39:06 |
11.95 |
7 |
32890 |
卖出 |
| 09:39:09 |
11.96 |
147 |
33037 |
买入 |
| 09:39:12 |
11.96 |
39 |
33076 |
买入 |
| 09:39:15 |
11.94 |
272 |
33348 |
卖出 |
| 09:39:18 |
11.94 |
89 |
33437 |
卖出 |
| 09:39:21 |
11.94 |
25 |
33462 |
卖出 |
| 09:39:24 |
11.94 |
12 |
33474 |
买入 |
| 09:39:27 |
11.95 |
28 |
33502 |
买入 |
| 09:39:30 |
11.94 |
98 |
33600 |
卖出 |
| 09:39:33 |
11.95 |
48 |
33648 |
买入 |
| 09:39:36 |
11.95 |
123 |
33771 |
买入 |
| 09:39:39 |
11.94 |
156 |
33927 |
卖出 |
| 09:39:42 |
11.93 |
146 |
34073 |
卖出 |
| 09:39:45 |
11.94 |
117 |
34190 |
买入 |
| 09:39:48 |
11.94 |
44 |
34234 |
买入 |
| 09:39:51 |
11.95 |
141 |
34375 |
买入 |
| 09:39:54 |
11.94 |
45 |
34420 |
卖出 |
| 09:39:57 |
11.94 |
502 |
34922 |
卖出 |
| 09:40:00 |
11.94 |
16 |
34938 |
买入 |
| 09:40:03 |
11.9 |
84 |
35022 |
卖出 |
| 09:40:06 |
11.9 |
26 |
35048 |
卖出 |
| 09:40:09 |
11.93 |
22 |
35070 |
买入 |
| 09:40:12 |
11.9 |
202 |
35272 |
卖出 |
| 09:40:15 |
11.92 |
12 |
35284 |
买入 |
| 09:40:18 |
11.92 |
13 |
35297 |
卖出 |
| 09:40:21 |
11.92 |
64 |
35361 |
卖出 |
| 09:40:24 |
11.93 |
116 |
35477 |
买入 |
| 09:40:27 |
11.92 |
89 |
35566 |
卖出 |
| 09:40:30 |
11.93 |
101 |
35667 |
买入 |
| 09:40:33 |
11.94 |
58 |
35725 |
买入 |
| 09:40:36 |
11.95 |
404 |
36129 |
买入 |
| 09:40:39 |
11.96 |
436 |
36565 |
买入 |
| 09:40:42 |
11.97 |
104 |
36669 |
买入 |
| 09:40:45 |
11.97 |
169 |
36838 |
买入 |
| 09:40:48 |
11.95 |
208 |
37046 |
卖出 |
| 09:40:51 |
11.96 |
237 |
37283 |
买入 |
| 09:40:54 |
11.96 |
4 |
37287 |
买入 |
| 09:40:57 |
11.96 |
27 |
37314 |
买入 |
| 09:41:00 |
11.96 |
32 |
37346 |
买入 |
| 09:41:03 |
11.96 |
147 |
37493 |
卖出 |
| 09:41:06 |
11.96 |
7 |
37500 |
卖出 |
| 09:41:09 |
11.96 |
15 |
37515 |
买入 |
| 09:41:12 |
11.95 |
120 |
37635 |
卖出 |
| 09:41:15 |
11.95 |
37 |
37672 |
卖出 |
| 09:41:18 |
11.96 |
80 |
37752 |
买入 |
| 09:41:21 |
11.95 |
7 |
37759 |
卖出 |
| 09:41:24 |
11.95 |
24 |
37783 |
买入 |
| 09:41:27 |
11.95 |
11 |
37794 |
卖出 |
| 09:41:30 |
11.94 |
21 |
37815 |
卖出 |
| 09:41:33 |
11.94 |
4 |
37819 |
买入 |
| 09:41:36 |
11.93 |
78 |
37897 |
卖出 |