海信视像[600060]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.74 |
22 |
22 |
集合竞价 |
| 09:15:06 |
12.74 |
22 |
22 |
集合竞价 |
| 09:15:09 |
12.74 |
22 |
22 |
集合竞价 |
| 09:15:33 |
12.79 |
25 |
25 |
集合竞价 |
| 09:16:15 |
12.79 |
26 |
26 |
集合竞价 |
| 09:16:24 |
12.88 |
54 |
54 |
集合竞价 |
| 09:17:03 |
12.7 |
149 |
149 |
集合竞价 |
| 09:17:48 |
12.7 |
153 |
153 |
集合竞价 |
| 09:17:51 |
12.7 |
156 |
156 |
集合竞价 |
| 09:18:12 |
12.7 |
156 |
156 |
集合竞价 |
| 09:18:27 |
12.7 |
152 |
152 |
集合竞价 |
| 09:19:09 |
12.7 |
152 |
152 |
集合竞价 |
| 09:19:21 |
12.85 |
54 |
54 |
集合竞价 |
| 09:19:45 |
12.85 |
54 |
54 |
集合竞价 |
| 09:20:00 |
12.85 |
55 |
55 |
集合竞价 |
| 09:20:03 |
12.85 |
55 |
55 |
集合竞价 |
| 09:20:12 |
12.85 |
55 |
55 |
集合竞价 |
| 09:20:42 |
12.85 |
55 |
55 |
集合竞价 |
| 09:20:45 |
12.82 |
55 |
55 |
集合竞价 |
| 09:22:15 |
12.82 |
56 |
56 |
集合竞价 |
| 09:23:03 |
12.81 |
58 |
58 |
集合竞价 |
| 09:23:18 |
12.81 |
66 |
66 |
集合竞价 |
| 09:23:21 |
12.8 |
66 |
66 |
集合竞价 |
| 09:24:03 |
12.8 |
66 |
66 |
集合竞价 |
| 09:24:21 |
12.8 |
77 |
77 |
集合竞价 |
| 09:24:33 |
12.8 |
77 |
77 |
集合竞价 |
| 09:24:36 |
12.8 |
77 |
77 |
集合竞价 |
| 09:24:48 |
12.8 |
77 |
77 |
集合竞价 |
| 09:24:51 |
12.79 |
79 |
79 |
集合竞价 |
| 09:24:57 |
12.79 |
84 |
84 |
集合竞价 |
| 09:25:00 |
12.73 |
152 |
152 |
集合竞价 |
| 09:25:04 |
12.73 |
152 |
304 |
卖出 |
| 09:30:03 |
12.75 |
12 |
316 |
买入 |
| 09:30:06 |
12.74 |
12 |
328 |
卖出 |
| 09:30:09 |
12.71 |
85 |
413 |
卖出 |
| 09:30:12 |
12.72 |
63 |
476 |
买入 |
| 09:30:15 |
12.73 |
83 |
559 |
买入 |
| 09:30:18 |
12.76 |
45 |
604 |
卖出 |
| 09:30:21 |
12.8 |
111 |
715 |
买入 |
| 09:30:24 |
12.73 |
13 |
728 |
卖出 |
| 09:30:27 |
12.74 |
22 |
750 |
买入 |
| 09:30:30 |
12.75 |
5 |
755 |
买入 |
| 09:30:33 |
12.79 |
4 |
759 |
买入 |
| 09:30:36 |
12.79 |
3 |
762 |
买入 |
| 09:30:39 |
12.79 |
5 |
767 |
买入 |
| 09:30:42 |
12.78 |
17 |
784 |
买入 |
| 09:30:45 |
12.76 |
6 |
790 |
卖出 |
| 09:30:48 |
12.76 |
20 |
810 |
卖出 |
| 09:30:51 |
12.76 |
5 |
815 |
卖出 |
| 09:30:54 |
12.76 |
25 |
840 |
买入 |
| 09:30:57 |
12.75 |
7 |
847 |
卖出 |
| 09:31:00 |
12.74 |
35 |
882 |
卖出 |
| 09:31:03 |
12.74 |
30 |
912 |
买入 |
| 09:31:06 |
12.74 |
58 |
970 |
买入 |
| 09:31:09 |
12.76 |
37 |
1007 |
买入 |
| 09:31:12 |
12.74 |
12 |
1019 |
卖出 |
| 09:31:15 |
12.74 |
11 |
1030 |
买入 |
| 09:31:18 |
12.73 |
6 |
1036 |
卖出 |
| 09:31:21 |
12.74 |
6 |
1042 |
买入 |
| 09:31:27 |
12.73 |
26 |
1068 |
卖出 |
| 09:31:30 |
12.74 |
124 |
1192 |
买入 |
| 09:31:33 |
12.74 |
9 |
1201 |
买入 |
| 09:31:36 |
12.73 |
13 |
1214 |
卖出 |
| 09:31:39 |
12.71 |
28 |
1242 |
卖出 |
| 09:31:42 |
12.71 |
143 |
1385 |
卖出 |
| 09:31:45 |
12.74 |
74 |
1459 |
买入 |
| 09:31:51 |
12.71 |
1 |
1460 |
卖出 |
| 09:31:54 |
12.73 |
5 |
1465 |
买入 |
| 09:31:57 |
12.72 |
16 |
1481 |
卖出 |
| 09:32:00 |
12.72 |
34 |
1515 |
卖出 |
| 09:32:03 |
12.73 |
12 |
1527 |
买入 |
| 09:32:09 |
12.71 |
104 |
1631 |
卖出 |
| 09:32:12 |
12.71 |
30 |
1661 |
卖出 |
| 09:32:15 |
12.72 |
25 |
1686 |
买入 |
| 09:32:18 |
12.7 |
79 |
1765 |
卖出 |
| 09:32:21 |
12.71 |
23 |
1788 |
买入 |
| 09:32:24 |
12.72 |
16 |
1804 |
买入 |
| 09:32:27 |
12.72 |
8 |
1812 |
买入 |
| 09:32:30 |
12.72 |
3 |
1815 |
买入 |
| 09:32:33 |
12.72 |
4 |
1819 |
卖出 |
| 09:32:36 |
12.73 |
15 |
1834 |
买入 |
| 09:32:39 |
12.73 |
16 |
1850 |
卖出 |
| 09:32:42 |
12.72 |
5 |
1855 |
卖出 |
| 09:32:45 |
12.73 |
6 |
1861 |
买入 |
| 09:32:48 |
12.71 |
18 |
1879 |
卖出 |
| 09:32:54 |
12.7 |
100 |
1979 |
卖出 |
| 09:33:00 |
12.7 |
73 |
2052 |
卖出 |
| 09:33:03 |
12.71 |
45 |
2097 |
买入 |
| 09:33:06 |
12.71 |
52 |
2149 |
买入 |
| 09:33:09 |
12.71 |
7 |
2156 |
买入 |
| 09:33:12 |
12.71 |
12 |
2168 |
买入 |
| 09:33:15 |
12.7 |
13 |
2181 |
卖出 |
| 09:33:18 |
12.71 |
11 |
2192 |
买入 |
| 09:33:21 |
12.71 |
6 |
2198 |
买入 |
| 09:33:27 |
12.72 |
42 |
2240 |
买入 |
| 09:33:30 |
12.73 |
3 |
2243 |
买入 |
| 09:33:33 |
12.72 |
1 |
2244 |
卖出 |
| 09:33:36 |
12.72 |
2 |
2246 |
卖出 |
| 09:33:39 |
12.72 |
32 |
2278 |
买入 |
| 09:33:42 |
12.71 |
17 |
2295 |
卖出 |
| 09:33:51 |
12.73 |
11 |
2306 |
买入 |
| 09:33:54 |
12.72 |
11 |
2317 |
卖出 |
| 09:33:57 |
12.73 |
9 |
2326 |
买入 |
| 09:34:03 |
12.72 |
157 |
2483 |
卖出 |
| 09:34:06 |
12.72 |
23 |
2506 |
买入 |
| 09:34:09 |
12.73 |
11 |
2517 |
买入 |
| 09:34:12 |
12.73 |
4 |
2521 |
买入 |
| 09:34:15 |
12.71 |
27 |
2548 |
卖出 |
| 09:34:18 |
12.71 |
15 |
2563 |
卖出 |
| 09:34:21 |
12.71 |
131 |
2694 |
卖出 |
| 09:34:24 |
12.71 |
83 |
2777 |
卖出 |
| 09:34:27 |
12.72 |
6 |
2783 |
买入 |
| 09:34:33 |
12.71 |
8 |
2791 |
买入 |
| 09:34:36 |
12.71 |
5 |
2796 |
卖出 |
| 09:34:39 |
12.72 |
22 |
2818 |
买入 |
| 09:34:42 |
12.72 |
3 |
2821 |
卖出 |
| 09:34:45 |
12.72 |
7 |
2828 |
卖出 |
| 09:34:48 |
12.73 |
9 |
2837 |
买入 |
| 09:34:51 |
12.73 |
3 |
2840 |
买入 |
| 09:34:54 |
12.73 |
12 |
2852 |
买入 |
| 09:34:57 |
12.72 |
1 |
2853 |
卖出 |
| 09:35:03 |
12.73 |
51 |
2904 |
买入 |
| 09:35:06 |
12.72 |
83 |
2987 |
卖出 |
| 09:35:09 |
12.71 |
37 |
3024 |
卖出 |
| 09:35:12 |
12.72 |
39 |
3063 |
买入 |
| 09:35:15 |
12.7 |
156 |
3219 |
卖出 |
| 09:35:18 |
12.7 |
149 |
3368 |
卖出 |
| 09:35:21 |
12.7 |
49 |
3417 |
卖出 |
| 09:35:24 |
12.7 |
25 |
3442 |
卖出 |
| 09:35:27 |
12.71 |
32 |
3474 |
买入 |
| 09:35:30 |
12.7 |
24 |
3498 |
卖出 |
| 09:35:33 |
12.69 |
150 |
3648 |
卖出 |
| 09:35:36 |
12.69 |
32 |
3680 |
买入 |
| 09:35:39 |
12.69 |
20 |
3700 |
买入 |
| 09:35:42 |
12.69 |
40 |
3740 |
买入 |
| 09:35:45 |
12.69 |
47 |
3787 |
买入 |
| 09:35:48 |
12.69 |
51 |
3838 |
买入 |
| 09:35:54 |
12.69 |
179 |
4017 |
卖出 |
| 09:36:00 |
12.69 |
4 |
4021 |
卖出 |
| 09:36:03 |
12.69 |
100 |
4121 |
卖出 |
| 09:36:06 |
12.69 |
53 |
4174 |
卖出 |
| 09:36:12 |
12.71 |
6 |
4180 |
买入 |
| 09:36:15 |
12.7 |
5 |
4185 |
卖出 |
| 09:36:18 |
12.72 |
6 |
4191 |
买入 |
| 09:36:21 |
12.71 |
2 |
4193 |
卖出 |
| 09:36:24 |
12.7 |
113 |
4306 |
卖出 |
| 09:36:30 |
12.69 |
55 |
4361 |
卖出 |
| 09:36:33 |
12.69 |
142 |
4503 |
卖出 |
| 09:36:36 |
12.7 |
12 |
4515 |
买入 |
| 09:36:39 |
12.7 |
5 |
4520 |
卖出 |
| 09:36:42 |
12.71 |
2 |
4522 |
买入 |
| 09:36:45 |
12.71 |
31 |
4553 |
买入 |
| 09:36:54 |
12.7 |
4 |
4557 |
卖出 |
| 09:36:57 |
12.7 |
8 |
4565 |
卖出 |
| 09:37:00 |
12.7 |
97 |
4662 |
卖出 |
| 09:37:03 |
12.7 |
24 |
4686 |
卖出 |
| 09:37:09 |
12.71 |
83 |
4769 |
买入 |
| 09:37:12 |
12.7 |
39 |
4808 |
卖出 |
| 09:37:15 |
12.7 |
46 |
4854 |
卖出 |
| 09:37:18 |
12.7 |
12 |
4866 |
卖出 |
| 09:37:21 |
12.7 |
3 |
4869 |
卖出 |
| 09:37:24 |
12.7 |
20 |
4889 |
买入 |
| 09:37:27 |
12.7 |
21 |
4910 |
买入 |
| 09:37:30 |
12.7 |
10 |
4920 |
卖出 |
| 09:37:36 |
12.71 |
81 |
5001 |
买入 |
| 09:37:42 |
12.71 |
148 |
5149 |
卖出 |
| 09:37:45 |
12.71 |
2 |
5151 |
卖出 |
| 09:37:48 |
12.7 |
55 |
5206 |
卖出 |
| 09:37:51 |
12.7 |
30 |
5236 |
卖出 |
| 09:37:54 |
12.72 |
98 |
5334 |
买入 |
| 09:37:57 |
12.7 |
32 |
5366 |
卖出 |
| 09:38:00 |
12.71 |
1 |
5367 |
买入 |
| 09:38:03 |
12.7 |
111 |
5478 |
卖出 |
| 09:38:06 |
12.7 |
27 |
5505 |
卖出 |
| 09:38:12 |
12.71 |
6 |
5511 |
买入 |
| 09:38:18 |
12.7 |
2 |
5513 |
卖出 |
| 09:38:21 |
12.69 |
187 |
5700 |
卖出 |
| 09:38:30 |
12.69 |
6 |
5706 |
卖出 |
| 09:38:36 |
12.7 |
21 |
5727 |
买入 |
| 09:38:39 |
12.71 |
73 |
5800 |
买入 |
| 09:38:42 |
12.7 |
11 |
5811 |
卖出 |
| 09:38:45 |
12.71 |
1 |
5812 |
买入 |
| 09:38:48 |
12.71 |
9 |
5821 |
买入 |
| 09:38:51 |
12.71 |
4 |
5825 |
卖出 |
| 09:38:54 |
12.7 |
27 |
5852 |
卖出 |
| 09:38:57 |
12.69 |
60 |
5912 |
卖出 |
| 09:39:00 |
12.69 |
16 |
5928 |
卖出 |
| 09:39:03 |
12.68 |
542 |
6470 |
卖出 |
| 09:39:06 |
12.68 |
36 |
6506 |
卖出 |
| 09:39:09 |
12.67 |
45 |
6551 |
卖出 |
| 09:39:12 |
12.68 |
47 |
6598 |
买入 |
| 09:39:24 |
12.69 |
21 |
6619 |
买入 |
| 09:39:27 |
12.69 |
18 |
6637 |
买入 |
| 09:39:33 |
12.68 |
50 |
6687 |
卖出 |
| 09:39:36 |
12.68 |
11 |
6698 |
卖出 |
| 09:39:42 |
12.68 |
25 |
6723 |
卖出 |
| 09:39:48 |
12.69 |
3 |
6726 |
买入 |
| 09:39:51 |
12.69 |
2 |
6728 |
买入 |
| 09:39:54 |
12.68 |
4 |
6732 |
卖出 |
| 09:39:57 |
12.68 |
38 |
6770 |
卖出 |
| 09:40:00 |
12.68 |
16 |
6786 |
卖出 |
| 09:40:03 |
12.68 |
38 |
6824 |
卖出 |
| 09:40:06 |
12.68 |
86 |
6910 |
卖出 |
| 09:40:09 |
12.68 |
86 |
6996 |
买入 |
| 09:40:12 |
12.68 |
61 |
7057 |
买入 |
| 09:40:15 |
12.68 |
129 |
7186 |
买入 |
| 09:40:18 |
12.67 |
4 |
7190 |
卖出 |
| 09:40:21 |
12.67 |
1 |
7191 |
卖出 |
| 09:40:24 |
12.68 |
62 |
7253 |
买入 |
| 09:40:27 |
12.68 |
7 |
7260 |
买入 |
| 09:40:33 |
12.68 |
15 |
7275 |
卖出 |
| 09:40:36 |
12.68 |
22 |
7297 |
卖出 |
| 09:40:45 |
12.68 |
14 |
7311 |
卖出 |
| 09:40:48 |
12.68 |
63 |
7374 |
卖出 |
| 09:40:51 |
12.67 |
410 |
7784 |
卖出 |
| 09:40:54 |
12.67 |
19 |
7803 |
卖出 |
| 09:41:00 |
12.66 |
59 |
7862 |
卖出 |
| 09:41:03 |
12.66 |
65 |
7927 |
卖出 |
| 09:41:06 |
12.66 |
91 |
8018 |
卖出 |
| 09:41:09 |
12.66 |
68 |
8086 |
卖出 |
| 09:41:12 |
12.66 |
2 |
8088 |
卖出 |
| 09:41:15 |
12.66 |
57 |
8145 |
卖出 |
| 09:41:18 |
12.67 |
69 |
8214 |
买入 |
| 09:41:21 |
12.67 |
32 |
8246 |
卖出 |
| 09:41:30 |
12.67 |
9 |
8255 |
买入 |
| 09:41:33 |
12.67 |
2 |
8257 |
买入 |
| 09:41:36 |
12.67 |
2 |
8259 |
买入 |
| 09:41:42 |
12.66 |
100 |
8359 |
卖出 |
| 09:41:57 |
12.67 |
28 |
8387 |
卖出 |
| 09:42:00 |
12.67 |
6 |
8393 |
卖出 |
| 09:42:03 |
12.66 |
107 |
8500 |
卖出 |
| 09:42:06 |
12.66 |
44 |
8544 |
卖出 |
| 09:42:18 |
12.66 |
31 |
8575 |
卖出 |
| 09:42:21 |
12.67 |
53 |
8628 |
买入 |
| 09:42:24 |
12.66 |
12 |
8640 |
卖出 |
| 09:42:30 |
12.67 |
9 |
8649 |
买入 |
| 09:42:33 |
12.66 |
242 |
8891 |
卖出 |
| 09:42:36 |
12.66 |
2 |
8893 |
卖出 |
| 09:42:39 |
12.66 |
98 |
8991 |
卖出 |
| 09:42:42 |
12.66 |
28 |
9019 |
卖出 |
| 09:42:45 |
12.66 |
1 |
9020 |
买入 |
| 09:42:48 |
12.66 |
15 |
9035 |
买入 |
| 09:42:54 |
12.66 |
5 |
9040 |
买入 |
| 09:42:57 |
12.66 |
4 |
9044 |
买入 |
| 09:43:00 |
12.66 |
10 |
9054 |
买入 |
| 09:43:03 |
12.65 |
17 |
9071 |
卖出 |
| 09:43:06 |
12.66 |
53 |
9124 |
买入 |
| 09:43:09 |
12.65 |
74 |
9198 |
卖出 |
| 09:43:12 |
12.65 |
1 |
9199 |
卖出 |
| 09:43:15 |
12.64 |
152 |
9351 |
卖出 |
| 09:43:18 |
12.65 |
10 |
9361 |
买入 |
| 09:43:21 |
12.64 |
88 |
9449 |
卖出 |
| 09:43:24 |
12.64 |
9 |
9458 |
卖出 |
| 09:43:27 |
12.64 |
12 |
9470 |
卖出 |
| 09:43:33 |
12.64 |
3 |
9473 |
买入 |
| 09:43:36 |
12.63 |
21 |
9494 |
卖出 |
| 09:43:39 |
12.64 |
10 |
9504 |
买入 |
| 09:43:45 |
12.63 |
4 |
9508 |
卖出 |
| 09:43:48 |
12.64 |
1 |
9509 |
买入 |
| 09:43:51 |
12.64 |
150 |
9659 |
买入 |
| 09:43:54 |
12.64 |
12 |
9671 |
买入 |
| 09:43:57 |
12.65 |
3 |
9674 |
买入 |
| 09:44:00 |
12.65 |
1 |
9675 |
买入 |
| 09:44:03 |
12.63 |
85 |
9760 |
卖出 |
| 09:44:06 |
12.63 |
22 |
9782 |
卖出 |
| 09:44:09 |
12.63 |
37 |
9819 |
卖出 |
| 09:44:12 |
12.63 |
21 |
9840 |
卖出 |
| 09:44:15 |
12.62 |
1 |
9841 |
卖出 |
| 09:44:18 |
12.63 |
3 |
9844 |
买入 |
| 09:44:21 |
12.62 |
5 |
9849 |
卖出 |
| 09:44:24 |
12.63 |
15 |
9864 |
买入 |
| 09:44:27 |
12.63 |
9 |
9873 |
卖出 |
| 09:44:30 |
12.63 |
55 |
9928 |
卖出 |
| 09:44:33 |
12.63 |
9 |
9937 |
卖出 |
| 09:44:39 |
12.63 |
2 |
9939 |
卖出 |
| 09:44:42 |
12.63 |
7 |
9946 |
卖出 |
| 09:44:48 |
12.63 |
141 |
10087 |
卖出 |
| 09:44:54 |
12.63 |
10 |
10097 |
买入 |
| 09:44:57 |
12.63 |
81 |
10178 |
买入 |
| 09:45:03 |
12.63 |
17 |
10195 |
卖出 |
| 09:45:06 |
12.62 |
33 |
10228 |
卖出 |
| 09:45:09 |
12.63 |
177 |
10405 |
买入 |
| 09:45:18 |
12.62 |
120 |
10525 |
卖出 |
| 09:45:24 |
12.63 |
5 |
10530 |
买入 |
| 09:45:30 |
12.62 |
4 |
10534 |
卖出 |
| 09:45:33 |
12.63 |
42 |
10576 |
买入 |
| 09:45:42 |
12.63 |
5 |
10581 |
买入 |
| 09:45:45 |
12.62 |
11 |
10592 |
卖出 |
| 09:45:48 |
12.62 |
10 |
10602 |
卖出 |
| 09:45:51 |
12.62 |
10 |
10612 |
卖出 |
| 09:45:57 |
12.62 |
89 |
10701 |
卖出 |
| 09:46:00 |
12.63 |
159 |
10860 |
买入 |
| 09:46:03 |
12.63 |
28 |
10888 |
卖出 |
| 09:46:06 |
12.62 |
115 |
11003 |
卖出 |
| 09:46:09 |
12.62 |
3 |
11006 |
卖出 |
| 09:46:12 |
12.64 |
52 |
11058 |
买入 |
| 09:46:18 |
12.63 |
11 |
11069 |
卖出 |
| 09:46:30 |
12.63 |
15 |
11084 |
卖出 |
| 09:46:33 |
12.63 |
12 |
11096 |
卖出 |
| 09:46:36 |
12.63 |
10 |
11106 |
卖出 |