太极集团[600129]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.6 |
41 |
41 |
集合竞价 |
| 09:15:06 |
32.34 |
57 |
57 |
集合竞价 |
| 09:15:09 |
32.34 |
58 |
58 |
集合竞价 |
| 09:15:12 |
32.1 |
62 |
62 |
集合竞价 |
| 09:15:33 |
32.06 |
65 |
65 |
集合竞价 |
| 09:16:36 |
32.06 |
65 |
65 |
集合竞价 |
| 09:16:42 |
32.06 |
65 |
65 |
集合竞价 |
| 09:16:48 |
32.06 |
65 |
65 |
集合竞价 |
| 09:16:57 |
32.06 |
65 |
65 |
集合竞价 |
| 09:17:09 |
32 |
72 |
72 |
集合竞价 |
| 09:17:12 |
32 |
73 |
73 |
集合竞价 |
| 09:17:42 |
32 |
73 |
73 |
集合竞价 |
| 09:18:00 |
32 |
74 |
74 |
集合竞价 |
| 09:18:21 |
32 |
134 |
134 |
集合竞价 |
| 09:18:27 |
32 |
135 |
135 |
集合竞价 |
| 09:18:57 |
32 |
136 |
136 |
集合竞价 |
| 09:19:12 |
32 |
138 |
138 |
集合竞价 |
| 09:19:24 |
32 |
139 |
139 |
集合竞价 |
| 09:19:42 |
32 |
149 |
149 |
集合竞价 |
| 09:19:45 |
32 |
149 |
149 |
集合竞价 |
| 09:20:03 |
32 |
150 |
150 |
集合竞价 |
| 09:20:06 |
32 |
151 |
151 |
集合竞价 |
| 09:20:18 |
32 |
152 |
152 |
集合竞价 |
| 09:20:48 |
32 |
155 |
155 |
集合竞价 |
| 09:20:57 |
32 |
175 |
175 |
集合竞价 |
| 09:21:00 |
32 |
175 |
175 |
集合竞价 |
| 09:21:03 |
32 |
175 |
175 |
集合竞价 |
| 09:21:09 |
32 |
185 |
185 |
集合竞价 |
| 09:21:12 |
32 |
185 |
185 |
集合竞价 |
| 09:21:15 |
32 |
185 |
185 |
集合竞价 |
| 09:21:24 |
32 |
187 |
187 |
集合竞价 |
| 09:21:33 |
32 |
187 |
187 |
集合竞价 |
| 09:21:36 |
32 |
188 |
188 |
集合竞价 |
| 09:21:42 |
32 |
195 |
195 |
集合竞价 |
| 09:21:48 |
32 |
199 |
199 |
集合竞价 |
| 09:22:09 |
32 |
251 |
251 |
集合竞价 |
| 09:22:15 |
32 |
252 |
252 |
集合竞价 |
| 09:22:21 |
32 |
253 |
253 |
集合竞价 |
| 09:22:36 |
32 |
261 |
261 |
集合竞价 |
| 09:22:39 |
32 |
281 |
281 |
集合竞价 |
| 09:22:45 |
32 |
281 |
281 |
集合竞价 |
| 09:22:48 |
32 |
282 |
282 |
集合竞价 |
| 09:22:51 |
32 |
283 |
283 |
集合竞价 |
| 09:22:54 |
32 |
283 |
283 |
集合竞价 |
| 09:23:00 |
32 |
284 |
284 |
集合竞价 |
| 09:23:06 |
32 |
289 |
289 |
集合竞价 |
| 09:23:09 |
32 |
290 |
290 |
集合竞价 |
| 09:23:12 |
32 |
290 |
290 |
集合竞价 |
| 09:23:18 |
32 |
294 |
294 |
集合竞价 |
| 09:23:24 |
32 |
294 |
294 |
集合竞价 |
| 09:23:27 |
32 |
294 |
294 |
集合竞价 |
| 09:23:30 |
32 |
306 |
306 |
集合竞价 |
| 09:23:36 |
32 |
313 |
313 |
集合竞价 |
| 09:23:48 |
32 |
314 |
314 |
集合竞价 |
| 09:23:51 |
32 |
330 |
330 |
集合竞价 |
| 09:23:54 |
32 |
330 |
330 |
集合竞价 |
| 09:24:00 |
32 |
342 |
342 |
集合竞价 |
| 09:24:12 |
32 |
347 |
347 |
集合竞价 |
| 09:24:15 |
32 |
349 |
349 |
集合竞价 |
| 09:24:18 |
32 |
356 |
356 |
集合竞价 |
| 09:24:21 |
31.99 |
356 |
356 |
集合竞价 |
| 09:24:27 |
31.99 |
360 |
360 |
集合竞价 |
| 09:24:30 |
31.99 |
360 |
360 |
集合竞价 |
| 09:24:33 |
31.99 |
360 |
360 |
集合竞价 |
| 09:24:36 |
31.99 |
360 |
360 |
集合竞价 |
| 09:24:39 |
31.99 |
360 |
360 |
集合竞价 |
| 09:24:42 |
31.99 |
364 |
364 |
集合竞价 |
| 09:24:45 |
31.99 |
367 |
367 |
集合竞价 |
| 09:24:48 |
31.99 |
367 |
367 |
集合竞价 |
| 09:24:51 |
31.99 |
403 |
403 |
集合竞价 |
| 09:24:54 |
31.99 |
491 |
491 |
集合竞价 |
| 09:24:57 |
31.99 |
543 |
543 |
集合竞价 |
| 09:25:00 |
31.99 |
723 |
723 |
集合竞价 |
| 09:25:05 |
31.99 |
723 |
1446 |
买入 |
| 09:30:00 |
31.81 |
37 |
1483 |
卖出 |
| 09:30:03 |
31.81 |
204 |
1687 |
卖出 |
| 09:30:06 |
31.93 |
376 |
2063 |
买入 |
| 09:30:09 |
31.9 |
302 |
2365 |
卖出 |
| 09:30:12 |
31.88 |
127 |
2492 |
卖出 |
| 09:30:15 |
31.71 |
71 |
2563 |
卖出 |
| 09:30:18 |
31.52 |
47 |
2610 |
卖出 |
| 09:30:21 |
31.7 |
20 |
2630 |
买入 |
| 09:30:24 |
31.87 |
113 |
2743 |
买入 |
| 09:30:27 |
31.93 |
74 |
2817 |
买入 |
| 09:30:30 |
31.7 |
176 |
2993 |
卖出 |
| 09:30:33 |
31.93 |
39 |
3032 |
卖出 |
| 09:30:36 |
31.97 |
260 |
3292 |
买入 |
| 09:30:39 |
31.99 |
606 |
3898 |
买入 |
| 09:30:42 |
31.99 |
470 |
4368 |
买入 |
| 09:30:45 |
32 |
285 |
4653 |
买入 |
| 09:30:48 |
32 |
96 |
4749 |
买入 |
| 09:30:51 |
32.1 |
81 |
4830 |
买入 |
| 09:30:54 |
32.16 |
66 |
4896 |
买入 |
| 09:30:57 |
32.1 |
64 |
4960 |
卖出 |
| 09:31:00 |
32.15 |
41 |
5001 |
买入 |
| 09:31:03 |
32.29 |
27 |
5028 |
买入 |
| 09:31:06 |
32.35 |
26 |
5054 |
买入 |
| 09:31:09 |
32.46 |
60 |
5114 |
买入 |
| 09:31:12 |
32.46 |
71 |
5185 |
卖出 |
| 09:31:15 |
32.49 |
58 |
5243 |
买入 |
| 09:31:18 |
32.6 |
396 |
5639 |
买入 |
| 09:31:21 |
32.65 |
21 |
5660 |
买入 |
| 09:31:24 |
32.67 |
26 |
5686 |
买入 |
| 09:31:27 |
32.65 |
100 |
5786 |
卖出 |
| 09:31:30 |
32.74 |
31 |
5817 |
买入 |
| 09:31:33 |
32.67 |
114 |
5931 |
卖出 |
| 09:31:36 |
32.56 |
62 |
5993 |
卖出 |
| 09:31:39 |
32.48 |
137 |
6130 |
卖出 |
| 09:31:42 |
32.39 |
34 |
6164 |
卖出 |
| 09:31:45 |
32.41 |
40 |
6204 |
买入 |
| 09:31:48 |
32.48 |
102 |
6306 |
买入 |
| 09:31:51 |
32.42 |
14 |
6320 |
卖出 |
| 09:31:54 |
32.46 |
53 |
6373 |
买入 |
| 09:31:57 |
32.48 |
32 |
6405 |
买入 |
| 09:32:00 |
32.5 |
52 |
6457 |
买入 |
| 09:32:03 |
32.55 |
8 |
6465 |
买入 |
| 09:32:06 |
32.5 |
146 |
6611 |
卖出 |
| 09:32:09 |
32.51 |
75 |
6686 |
买入 |
| 09:32:12 |
32.51 |
80 |
6766 |
买入 |
| 09:32:15 |
32.51 |
85 |
6851 |
买入 |
| 09:32:18 |
32.52 |
37 |
6888 |
买入 |
| 09:32:21 |
32.54 |
31 |
6919 |
买入 |
| 09:32:24 |
32.56 |
28 |
6947 |
买入 |
| 09:32:27 |
32.59 |
16 |
6963 |
买入 |
| 09:32:30 |
32.6 |
22 |
6985 |
买入 |
| 09:32:33 |
32.6 |
54 |
7039 |
买入 |
| 09:32:36 |
32.6 |
87 |
7126 |
卖出 |
| 09:32:39 |
32.65 |
4 |
7130 |
买入 |
| 09:32:42 |
32.67 |
55 |
7185 |
买入 |
| 09:32:45 |
32.7 |
20 |
7205 |
买入 |
| 09:32:48 |
32.72 |
76 |
7281 |
买入 |
| 09:32:51 |
32.74 |
2 |
7283 |
买入 |
| 09:32:54 |
32.8 |
16 |
7299 |
买入 |
| 09:32:57 |
32.82 |
37 |
7336 |
买入 |
| 09:33:00 |
32.88 |
80 |
7416 |
买入 |
| 09:33:03 |
32.84 |
52 |
7468 |
卖出 |
| 09:33:06 |
32.88 |
62 |
7530 |
卖出 |
| 09:33:09 |
32.9 |
43 |
7573 |
买入 |
| 09:33:12 |
32.91 |
79 |
7652 |
买入 |
| 09:33:15 |
32.9 |
50 |
7702 |
卖出 |
| 09:33:18 |
32.89 |
41 |
7743 |
卖出 |
| 09:33:21 |
32.89 |
32 |
7775 |
卖出 |
| 09:33:24 |
32.89 |
170 |
7945 |
买入 |
| 09:33:27 |
32.86 |
111 |
8056 |
卖出 |
| 09:33:30 |
32.93 |
93 |
8149 |
买入 |
| 09:33:33 |
32.96 |
138 |
8287 |
买入 |
| 09:33:36 |
32.95 |
63 |
8350 |
卖出 |
| 09:33:39 |
32.95 |
29 |
8379 |
卖出 |
| 09:33:42 |
32.97 |
58 |
8437 |
买入 |
| 09:33:45 |
33 |
87 |
8524 |
买入 |
| 09:33:48 |
32.98 |
87 |
8611 |
卖出 |
| 09:33:51 |
33 |
48 |
8659 |
买入 |
| 09:33:54 |
33.03 |
38 |
8697 |
买入 |
| 09:33:57 |
32.98 |
62 |
8759 |
卖出 |
| 09:34:00 |
33.05 |
49 |
8808 |
买入 |
| 09:34:03 |
33.06 |
8 |
8816 |
买入 |
| 09:34:06 |
33.07 |
16 |
8832 |
买入 |
| 09:34:09 |
33.14 |
27 |
8859 |
买入 |
| 09:34:12 |
33.15 |
24 |
8883 |
买入 |
| 09:34:15 |
33.18 |
57 |
8940 |
买入 |
| 09:34:18 |
33.15 |
28 |
8968 |
卖出 |
| 09:34:21 |
33.14 |
41 |
9009 |
卖出 |
| 09:34:24 |
33.16 |
50 |
9059 |
买入 |
| 09:34:27 |
33.19 |
50 |
9109 |
买入 |
| 09:34:30 |
33.3 |
50 |
9159 |
买入 |
| 09:34:33 |
33.3 |
107 |
9266 |
买入 |
| 09:34:36 |
33.31 |
16 |
9282 |
买入 |
| 09:34:39 |
33.33 |
65 |
9347 |
买入 |
| 09:34:42 |
33.34 |
56 |
9403 |
买入 |
| 09:34:45 |
33.35 |
51 |
9454 |
买入 |
| 09:34:48 |
33.34 |
62 |
9516 |
卖出 |
| 09:34:51 |
33.3 |
256 |
9772 |
卖出 |
| 09:34:54 |
33.21 |
200 |
9972 |
卖出 |
| 09:34:57 |
33.29 |
68 |
10040 |
买入 |
| 09:35:00 |
33.23 |
41 |
10081 |
卖出 |
| 09:35:03 |
33.29 |
45 |
10126 |
买入 |
| 09:35:06 |
33.3 |
76 |
10202 |
买入 |
| 09:35:09 |
33.33 |
185 |
10387 |
买入 |
| 09:35:12 |
33.33 |
153 |
10540 |
买入 |
| 09:35:15 |
33.27 |
254 |
10794 |
卖出 |
| 09:35:18 |
33.14 |
176 |
10970 |
卖出 |
| 09:35:21 |
33.1 |
61 |
11031 |
卖出 |
| 09:35:24 |
33.1 |
55 |
11086 |
卖出 |
| 09:35:27 |
33.1 |
57 |
11143 |
卖出 |
| 09:35:30 |
33.05 |
86 |
11229 |
卖出 |
| 09:35:33 |
33 |
7 |
11236 |
卖出 |
| 09:35:36 |
33 |
10 |
11246 |
卖出 |
| 09:35:39 |
33.01 |
111 |
11357 |
买入 |
| 09:35:42 |
33 |
68 |
11425 |
卖出 |
| 09:35:45 |
32.98 |
31 |
11456 |
卖出 |
| 09:35:48 |
33 |
29 |
11485 |
买入 |
| 09:35:51 |
33 |
99 |
11584 |
买入 |
| 09:35:54 |
33.04 |
168 |
11752 |
买入 |
| 09:35:57 |
33.04 |
65 |
11817 |
买入 |
| 09:36:00 |
33.04 |
64 |
11881 |
买入 |
| 09:36:03 |
33.07 |
36 |
11917 |
买入 |
| 09:36:06 |
33.07 |
2 |
11919 |
买入 |
| 09:36:09 |
33.05 |
71 |
11990 |
卖出 |
| 09:36:12 |
33.11 |
102 |
12092 |
买入 |
| 09:36:15 |
33.16 |
26 |
12118 |
买入 |
| 09:36:18 |
33.21 |
49 |
12167 |
买入 |
| 09:36:21 |
33.2 |
501 |
12668 |
卖出 |
| 09:36:24 |
33.1 |
13 |
12681 |
卖出 |
| 09:36:27 |
33.12 |
3 |
12684 |
买入 |
| 09:36:30 |
33.17 |
10 |
12694 |
买入 |
| 09:36:33 |
33.12 |
16 |
12710 |
卖出 |
| 09:36:36 |
33.15 |
8 |
12718 |
买入 |
| 09:36:39 |
33.17 |
35 |
12753 |
买入 |
| 09:36:42 |
33.13 |
31 |
12784 |
卖出 |
| 09:36:45 |
33.14 |
9 |
12793 |
买入 |
| 09:36:48 |
33.1 |
4 |
12797 |
卖出 |
| 09:36:51 |
33.13 |
104 |
12901 |
买入 |
| 09:36:54 |
33.11 |
48 |
12949 |
卖出 |
| 09:36:57 |
33.15 |
94 |
13043 |
买入 |
| 09:37:00 |
33.13 |
71 |
13114 |
卖出 |
| 09:37:03 |
33.19 |
39 |
13153 |
买入 |
| 09:37:06 |
33.21 |
61 |
13214 |
买入 |
| 09:37:09 |
33.3 |
34 |
13248 |
买入 |
| 09:37:12 |
33.3 |
3 |
13251 |
买入 |
| 09:37:15 |
33.3 |
71 |
13322 |
买入 |
| 09:37:18 |
33.3 |
183 |
13505 |
买入 |
| 09:37:21 |
33.32 |
88 |
13593 |
买入 |
| 09:37:24 |
33.3 |
10 |
13603 |
卖出 |
| 09:37:27 |
33.3 |
23 |
13626 |
卖出 |
| 09:37:30 |
33.3 |
4 |
13630 |
买入 |
| 09:37:33 |
33.3 |
14 |
13644 |
买入 |
| 09:37:36 |
33.3 |
9 |
13653 |
买入 |
| 09:37:39 |
33.33 |
350 |
14003 |
买入 |
| 09:37:42 |
33.37 |
62 |
14065 |
买入 |
| 09:37:45 |
33.38 |
17 |
14082 |
买入 |
| 09:37:48 |
33.38 |
76 |
14158 |
卖出 |
| 09:37:51 |
33.41 |
19 |
14177 |
买入 |
| 09:37:54 |
33.44 |
20 |
14197 |
买入 |
| 09:37:57 |
33.43 |
4 |
14201 |
卖出 |
| 09:38:00 |
33.43 |
28 |
14229 |
卖出 |
| 09:38:03 |
33.45 |
66 |
14295 |
买入 |
| 09:38:06 |
33.45 |
13 |
14308 |
卖出 |
| 09:38:09 |
33.46 |
37 |
14345 |
买入 |
| 09:38:12 |
33.45 |
127 |
14472 |
卖出 |
| 09:38:15 |
33.44 |
205 |
14677 |
卖出 |
| 09:38:18 |
33.31 |
432 |
15109 |
卖出 |
| 09:38:21 |
33.35 |
32 |
15141 |
买入 |
| 09:38:24 |
33.3 |
31 |
15172 |
卖出 |
| 09:38:27 |
33.3 |
99 |
15271 |
卖出 |
| 09:38:30 |
33.3 |
4 |
15275 |
卖出 |
| 09:38:33 |
33.27 |
35 |
15310 |
卖出 |
| 09:38:36 |
33.3 |
15 |
15325 |
买入 |
| 09:38:39 |
33.32 |
100 |
15425 |
买入 |
| 09:38:42 |
33.34 |
13 |
15438 |
买入 |
| 09:38:45 |
33.32 |
54 |
15492 |
卖出 |
| 09:38:48 |
33.34 |
70 |
15562 |
买入 |
| 09:38:51 |
33.32 |
276 |
15838 |
卖出 |
| 09:38:54 |
33.33 |
22 |
15860 |
买入 |
| 09:38:57 |
33.32 |
102 |
15962 |
卖出 |
| 09:39:00 |
33.32 |
33 |
15995 |
买入 |
| 09:39:03 |
33.27 |
233 |
16228 |
卖出 |
| 09:39:06 |
33.15 |
41 |
16269 |
卖出 |
| 09:39:09 |
33.1 |
90 |
16359 |
卖出 |
| 09:39:12 |
33.01 |
7 |
16366 |
卖出 |
| 09:39:15 |
33 |
31 |
16397 |
卖出 |
| 09:39:18 |
32.97 |
13 |
16410 |
卖出 |
| 09:39:21 |
32.95 |
34 |
16444 |
卖出 |
| 09:39:24 |
32.76 |
74 |
16518 |
卖出 |
| 09:39:27 |
32.8 |
67 |
16585 |
买入 |
| 09:39:30 |
32.8 |
62 |
16647 |
买入 |
| 09:39:33 |
32.9 |
44 |
16691 |
买入 |
| 09:39:36 |
32.88 |
11 |
16702 |
卖出 |
| 09:39:39 |
32.9 |
8 |
16710 |
买入 |
| 09:39:42 |
32.9 |
155 |
16865 |
买入 |
| 09:39:45 |
32.87 |
16 |
16881 |
卖出 |
| 09:39:48 |
32.86 |
11 |
16892 |
卖出 |
| 09:39:51 |
32.81 |
6 |
16898 |
卖出 |
| 09:39:54 |
32.9 |
42 |
16940 |
卖出 |
| 09:39:57 |
32.89 |
63 |
17003 |
卖出 |
| 09:40:00 |
32.92 |
40 |
17043 |
买入 |
| 09:40:03 |
32.9 |
26 |
17069 |
卖出 |
| 09:40:06 |
32.88 |
92 |
17161 |
卖出 |
| 09:40:09 |
32.87 |
110 |
17271 |
卖出 |
| 09:40:12 |
32.8 |
17 |
17288 |
卖出 |
| 09:40:15 |
32.7 |
28 |
17316 |
卖出 |
| 09:40:18 |
32.66 |
76 |
17392 |
卖出 |
| 09:40:21 |
32.66 |
6 |
17398 |
卖出 |
| 09:40:24 |
32.77 |
61 |
17459 |
买入 |
| 09:40:27 |
32.7 |
23 |
17482 |
卖出 |
| 09:40:30 |
32.78 |
7 |
17489 |
买入 |
| 09:40:33 |
32.7 |
26 |
17515 |
卖出 |
| 09:40:36 |
32.7 |
10 |
17525 |
卖出 |
| 09:40:39 |
32.78 |
10 |
17535 |
买入 |
| 09:40:45 |
32.75 |
11 |
17546 |
卖出 |
| 09:40:48 |
32.7 |
3 |
17549 |
卖出 |
| 09:40:51 |
32.7 |
21 |
17570 |
卖出 |
| 09:40:54 |
32.7 |
8 |
17578 |
买入 |
| 09:40:57 |
32.65 |
6 |
17584 |
卖出 |
| 09:41:00 |
32.59 |
52 |
17636 |
卖出 |
| 09:41:03 |
32.66 |
4 |
17640 |
买入 |
| 09:41:06 |
32.63 |
15 |
17655 |
卖出 |
| 09:41:09 |
32.64 |
6 |
17661 |
买入 |
| 09:41:12 |
32.64 |
51 |
17712 |
卖出 |
| 09:41:15 |
32.65 |
3 |
17715 |
卖出 |
| 09:41:18 |
32.65 |
9 |
17724 |
卖出 |