太极集团[600129]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.29 |
1 |
1 |
集合竞价 |
| 09:15:06 |
22.1 |
4 |
4 |
集合竞价 |
| 09:15:09 |
22.15 |
9 |
9 |
集合竞价 |
| 09:15:12 |
22.15 |
9 |
9 |
集合竞价 |
| 09:16:48 |
22.41 |
53 |
53 |
集合竞价 |
| 09:17:06 |
22.15 |
9 |
9 |
集合竞价 |
| 09:17:09 |
22.28 |
15 |
15 |
集合竞价 |
| 09:17:15 |
20.92 |
500 |
500 |
集合竞价 |
| 09:17:18 |
21.02 |
500 |
500 |
集合竞价 |
| 09:17:48 |
21.02 |
500 |
500 |
集合竞价 |
| 09:17:54 |
21.02 |
500 |
500 |
集合竞价 |
| 09:18:21 |
21.02 |
500 |
500 |
集合竞价 |
| 09:18:24 |
21.02 |
500 |
500 |
集合竞价 |
| 09:18:30 |
22.64 |
858 |
858 |
集合竞价 |
| 09:18:51 |
22.64 |
867 |
867 |
集合竞价 |
| 09:19:09 |
22.65 |
858 |
858 |
集合竞价 |
| 09:19:21 |
21.02 |
500 |
500 |
集合竞价 |
| 09:19:24 |
21.04 |
500 |
500 |
集合竞价 |
| 09:19:45 |
21.04 |
500 |
500 |
集合竞价 |
| 09:19:48 |
21.04 |
500 |
500 |
集合竞价 |
| 09:19:51 |
21.04 |
500 |
500 |
集合竞价 |
| 09:19:57 |
21.04 |
500 |
500 |
集合竞价 |
| 09:20:00 |
21.04 |
500 |
500 |
集合竞价 |
| 09:20:03 |
21.04 |
515 |
515 |
集合竞价 |
| 09:20:06 |
21.04 |
515 |
515 |
集合竞价 |
| 09:20:12 |
21.04 |
515 |
515 |
集合竞价 |
| 09:20:15 |
21.04 |
515 |
515 |
集合竞价 |
| 09:20:18 |
21.04 |
515 |
515 |
集合竞价 |
| 09:20:30 |
21.05 |
515 |
515 |
集合竞价 |
| 09:20:51 |
21.07 |
515 |
515 |
集合竞价 |
| 09:20:54 |
21.07 |
515 |
515 |
集合竞价 |
| 09:21:00 |
21.08 |
515 |
515 |
集合竞价 |
| 09:21:03 |
21.08 |
515 |
515 |
集合竞价 |
| 09:21:06 |
21.08 |
515 |
515 |
集合竞价 |
| 09:21:30 |
21.08 |
515 |
515 |
集合竞价 |
| 09:21:36 |
21.09 |
519 |
519 |
集合竞价 |
| 09:21:45 |
21.09 |
519 |
519 |
集合竞价 |
| 09:21:51 |
21.09 |
519 |
519 |
集合竞价 |
| 09:21:57 |
21.09 |
519 |
519 |
集合竞价 |
| 09:22:00 |
21.09 |
519 |
519 |
集合竞价 |
| 09:22:03 |
21.18 |
519 |
519 |
集合竞价 |
| 09:22:15 |
21.18 |
519 |
519 |
集合竞价 |
| 09:22:21 |
21.21 |
519 |
519 |
集合竞价 |
| 09:22:30 |
21.21 |
519 |
519 |
集合竞价 |
| 09:22:42 |
21.22 |
519 |
519 |
集合竞价 |
| 09:22:51 |
21.22 |
519 |
519 |
集合竞价 |
| 09:22:54 |
21.22 |
519 |
519 |
集合竞价 |
| 09:22:57 |
21.22 |
519 |
519 |
集合竞价 |
| 09:23:00 |
21.22 |
519 |
519 |
集合竞价 |
| 09:23:03 |
21.22 |
519 |
519 |
集合竞价 |
| 09:23:06 |
21.22 |
519 |
519 |
集合竞价 |
| 09:23:09 |
21.22 |
519 |
519 |
集合竞价 |
| 09:23:12 |
21.24 |
519 |
519 |
集合竞价 |
| 09:23:15 |
21.25 |
519 |
519 |
集合竞价 |
| 09:23:18 |
21.26 |
519 |
519 |
集合竞价 |
| 09:23:30 |
21.28 |
519 |
519 |
集合竞价 |
| 09:23:39 |
21.29 |
519 |
519 |
集合竞价 |
| 09:23:48 |
21.29 |
519 |
519 |
集合竞价 |
| 09:23:51 |
21.29 |
519 |
519 |
集合竞价 |
| 09:23:54 |
21.3 |
519 |
519 |
集合竞价 |
| 09:23:57 |
21.3 |
519 |
519 |
集合竞价 |
| 09:24:09 |
21.32 |
519 |
519 |
集合竞价 |
| 09:24:12 |
21.3 |
607 |
607 |
集合竞价 |
| 09:24:15 |
21.3 |
627 |
627 |
集合竞价 |
| 09:24:18 |
21.3 |
650 |
650 |
集合竞价 |
| 09:24:21 |
21.3 |
650 |
650 |
集合竞价 |
| 09:24:27 |
21.3 |
723 |
723 |
集合竞价 |
| 09:24:30 |
21.3 |
726 |
726 |
集合竞价 |
| 09:24:33 |
21.32 |
726 |
726 |
集合竞价 |
| 09:24:36 |
21.32 |
726 |
726 |
集合竞价 |
| 09:24:39 |
21.33 |
726 |
726 |
集合竞价 |
| 09:24:42 |
21.4 |
730 |
730 |
集合竞价 |
| 09:24:45 |
21.86 |
752 |
752 |
集合竞价 |
| 09:24:48 |
21.88 |
753 |
753 |
集合竞价 |
| 09:24:51 |
21.9 |
826 |
826 |
集合竞价 |
| 09:24:54 |
21.5 |
1351 |
1351 |
集合竞价 |
| 09:24:57 |
21.9 |
1417 |
1417 |
集合竞价 |
| 09:25:00 |
22.01 |
1659 |
1659 |
集合竞价 |
| 09:25:04 |
22.01 |
1659 |
3318 |
卖出 |
| 09:30:00 |
22.1 |
9 |
3327 |
买入 |
| 09:30:03 |
22.02 |
27 |
3354 |
卖出 |
| 09:30:06 |
22.09 |
42 |
3396 |
卖出 |
| 09:30:09 |
22.09 |
22 |
3418 |
买入 |
| 09:30:12 |
22.06 |
3 |
3421 |
卖出 |
| 09:30:15 |
22.07 |
80 |
3501 |
买入 |
| 09:30:18 |
22.05 |
72 |
3573 |
卖出 |
| 09:30:21 |
22.02 |
66 |
3639 |
卖出 |
| 09:30:24 |
22.01 |
412 |
4051 |
卖出 |
| 09:30:27 |
21.98 |
178 |
4229 |
卖出 |
| 09:30:30 |
21.95 |
17 |
4246 |
卖出 |
| 09:30:33 |
21.94 |
29 |
4275 |
卖出 |
| 09:30:36 |
21.93 |
125 |
4400 |
卖出 |
| 09:30:39 |
21.91 |
12 |
4412 |
卖出 |
| 09:30:42 |
21.91 |
75 |
4487 |
卖出 |
| 09:30:45 |
21.88 |
34 |
4521 |
卖出 |
| 09:30:48 |
21.86 |
12 |
4533 |
卖出 |
| 09:30:51 |
21.81 |
83 |
4616 |
卖出 |
| 09:30:54 |
21.81 |
99 |
4715 |
买入 |
| 09:30:57 |
21.81 |
41 |
4756 |
买入 |
| 09:31:00 |
21.83 |
113 |
4869 |
买入 |
| 09:31:03 |
21.81 |
129 |
4998 |
卖出 |
| 09:31:06 |
21.81 |
171 |
5169 |
买入 |
| 09:31:09 |
21.8 |
177 |
5346 |
卖出 |
| 09:31:12 |
21.8 |
57 |
5403 |
卖出 |
| 09:31:15 |
21.8 |
22 |
5425 |
卖出 |
| 09:31:18 |
21.8 |
11 |
5436 |
卖出 |
| 09:31:21 |
21.77 |
52 |
5488 |
卖出 |
| 09:31:24 |
21.77 |
8 |
5496 |
卖出 |
| 09:31:27 |
21.77 |
19 |
5515 |
卖出 |
| 09:31:30 |
21.75 |
86 |
5601 |
卖出 |
| 09:31:33 |
21.77 |
10 |
5611 |
买入 |
| 09:31:36 |
21.75 |
56 |
5667 |
卖出 |
| 09:31:39 |
21.72 |
5 |
5672 |
卖出 |
| 09:31:42 |
21.74 |
98 |
5770 |
买入 |
| 09:31:45 |
21.73 |
4 |
5774 |
买入 |
| 09:31:48 |
21.73 |
20 |
5794 |
买入 |
| 09:31:51 |
21.72 |
32 |
5826 |
卖出 |
| 09:31:57 |
21.72 |
98 |
5924 |
买入 |
| 09:32:00 |
21.71 |
111 |
6035 |
卖出 |
| 09:32:03 |
21.72 |
49 |
6084 |
买入 |
| 09:32:06 |
21.7 |
63 |
6147 |
卖出 |
| 09:32:09 |
21.7 |
54 |
6201 |
买入 |
| 09:32:12 |
21.69 |
86 |
6287 |
卖出 |
| 09:32:15 |
21.7 |
22 |
6309 |
买入 |
| 09:32:18 |
21.69 |
9 |
6318 |
卖出 |
| 09:32:21 |
21.7 |
2 |
6320 |
买入 |
| 09:32:24 |
21.69 |
33 |
6353 |
卖出 |
| 09:32:27 |
21.65 |
90 |
6443 |
卖出 |
| 09:32:30 |
21.65 |
19 |
6462 |
买入 |
| 09:32:33 |
21.65 |
50 |
6512 |
买入 |
| 09:32:36 |
21.67 |
144 |
6656 |
买入 |
| 09:32:39 |
21.64 |
4 |
6660 |
卖出 |
| 09:32:42 |
21.64 |
15 |
6675 |
买入 |
| 09:32:45 |
21.64 |
21 |
6696 |
买入 |
| 09:32:48 |
21.63 |
23 |
6719 |
买入 |
| 09:32:51 |
21.63 |
7 |
6726 |
卖出 |
| 09:32:54 |
21.64 |
41 |
6767 |
买入 |
| 09:32:57 |
21.63 |
14 |
6781 |
卖出 |
| 09:33:00 |
21.64 |
24 |
6805 |
买入 |
| 09:33:03 |
21.62 |
140 |
6945 |
卖出 |
| 09:33:06 |
21.62 |
137 |
7082 |
买入 |
| 09:33:09 |
21.61 |
68 |
7150 |
卖出 |
| 09:33:12 |
21.6 |
109 |
7259 |
卖出 |
| 09:33:15 |
21.61 |
8 |
7267 |
买入 |
| 09:33:18 |
21.6 |
5 |
7272 |
卖出 |
| 09:33:21 |
21.6 |
259 |
7531 |
卖出 |
| 09:33:24 |
21.58 |
12 |
7543 |
卖出 |
| 09:33:27 |
21.58 |
155 |
7698 |
买入 |
| 09:33:30 |
21.51 |
152 |
7850 |
卖出 |
| 09:33:33 |
21.51 |
53 |
7903 |
买入 |
| 09:33:36 |
21.51 |
24 |
7927 |
卖出 |
| 09:33:39 |
21.54 |
5 |
7932 |
买入 |
| 09:33:42 |
21.54 |
12 |
7944 |
买入 |
| 09:33:45 |
21.51 |
13 |
7957 |
卖出 |
| 09:33:48 |
21.54 |
54 |
8011 |
买入 |
| 09:33:51 |
21.51 |
50 |
8061 |
卖出 |
| 09:33:54 |
21.53 |
55 |
8116 |
买入 |
| 09:33:57 |
21.51 |
118 |
8234 |
卖出 |
| 09:34:00 |
21.58 |
93 |
8327 |
买入 |
| 09:34:03 |
21.5 |
280 |
8607 |
卖出 |
| 09:34:06 |
21.58 |
16 |
8623 |
买入 |
| 09:34:12 |
21.53 |
2 |
8625 |
卖出 |
| 09:34:15 |
21.53 |
22 |
8647 |
买入 |
| 09:34:18 |
21.51 |
135 |
8782 |
卖出 |
| 09:34:21 |
21.51 |
41 |
8823 |
卖出 |
| 09:34:24 |
21.51 |
209 |
9032 |
买入 |
| 09:34:27 |
21.56 |
85 |
9117 |
买入 |
| 09:34:30 |
21.53 |
20 |
9137 |
卖出 |
| 09:34:33 |
21.56 |
7 |
9144 |
买入 |
| 09:34:36 |
21.56 |
7 |
9151 |
买入 |
| 09:34:39 |
21.6 |
94 |
9245 |
买入 |
| 09:34:42 |
21.58 |
13 |
9258 |
卖出 |
| 09:34:45 |
21.6 |
44 |
9302 |
买入 |
| 09:34:48 |
21.6 |
80 |
9382 |
卖出 |
| 09:34:51 |
21.6 |
202 |
9584 |
卖出 |
| 09:34:54 |
21.61 |
13 |
9597 |
买入 |
| 09:34:57 |
21.6 |
68 |
9665 |
卖出 |
| 09:35:00 |
21.6 |
49 |
9714 |
买入 |
| 09:35:03 |
21.58 |
53 |
9767 |
卖出 |
| 09:35:06 |
21.59 |
69 |
9836 |
买入 |
| 09:35:09 |
21.58 |
25 |
9861 |
卖出 |
| 09:35:12 |
21.59 |
31 |
9892 |
买入 |
| 09:35:15 |
21.6 |
162 |
10054 |
买入 |
| 09:35:18 |
21.58 |
41 |
10095 |
卖出 |
| 09:35:21 |
21.6 |
6 |
10101 |
买入 |
| 09:35:24 |
21.58 |
25 |
10126 |
卖出 |
| 09:35:27 |
21.59 |
7 |
10133 |
买入 |
| 09:35:30 |
21.6 |
7 |
10140 |
买入 |
| 09:35:33 |
21.59 |
34 |
10174 |
卖出 |
| 09:35:36 |
21.59 |
10 |
10184 |
卖出 |
| 09:35:39 |
21.59 |
64 |
10248 |
买入 |
| 09:35:42 |
21.58 |
28 |
10276 |
买入 |
| 09:35:45 |
21.57 |
20 |
10296 |
卖出 |
| 09:35:48 |
21.57 |
60 |
10356 |
买入 |
| 09:35:51 |
21.56 |
3 |
10359 |
卖出 |
| 09:35:54 |
21.57 |
25 |
10384 |
买入 |
| 09:35:57 |
21.57 |
27 |
10411 |
卖出 |
| 09:36:00 |
21.58 |
6 |
10417 |
买入 |
| 09:36:03 |
21.58 |
36 |
10453 |
买入 |
| 09:36:06 |
21.58 |
83 |
10536 |
买入 |
| 09:36:09 |
21.58 |
214 |
10750 |
买入 |
| 09:36:12 |
21.57 |
59 |
10809 |
卖出 |
| 09:36:15 |
21.59 |
6 |
10815 |
买入 |
| 09:36:18 |
21.57 |
245 |
11060 |
卖出 |
| 09:36:21 |
21.58 |
91 |
11151 |
买入 |
| 09:36:24 |
21.58 |
62 |
11213 |
买入 |
| 09:36:27 |
21.57 |
121 |
11334 |
卖出 |
| 09:36:30 |
21.58 |
48 |
11382 |
买入 |
| 09:36:33 |
21.58 |
77 |
11459 |
买入 |
| 09:36:36 |
21.57 |
8 |
11467 |
卖出 |
| 09:36:39 |
21.57 |
42 |
11509 |
买入 |
| 09:36:42 |
21.55 |
29 |
11538 |
卖出 |
| 09:36:45 |
21.54 |
133 |
11671 |
卖出 |
| 09:36:48 |
21.54 |
5 |
11676 |
卖出 |
| 09:36:51 |
21.53 |
28 |
11704 |
卖出 |
| 09:36:54 |
21.54 |
58 |
11762 |
买入 |
| 09:36:57 |
21.54 |
7 |
11769 |
买入 |
| 09:37:00 |
21.53 |
43 |
11812 |
卖出 |
| 09:37:03 |
21.52 |
22 |
11834 |
卖出 |
| 09:37:06 |
21.54 |
76 |
11910 |
买入 |
| 09:37:09 |
21.54 |
79 |
11989 |
买入 |
| 09:37:12 |
21.54 |
107 |
12096 |
卖出 |
| 09:37:15 |
21.53 |
133 |
12229 |
卖出 |
| 09:37:18 |
21.55 |
38 |
12267 |
买入 |
| 09:37:21 |
21.54 |
34 |
12301 |
卖出 |
| 09:37:24 |
21.54 |
110 |
12411 |
卖出 |
| 09:37:27 |
21.55 |
22 |
12433 |
买入 |
| 09:37:30 |
21.55 |
16 |
12449 |
卖出 |
| 09:37:33 |
21.56 |
20 |
12469 |
买入 |
| 09:37:36 |
21.58 |
163 |
12632 |
买入 |
| 09:37:39 |
21.57 |
81 |
12713 |
卖出 |
| 09:37:42 |
21.57 |
13 |
12726 |
卖出 |
| 09:37:48 |
21.56 |
46 |
12772 |
卖出 |
| 09:37:51 |
21.56 |
5 |
12777 |
买入 |
| 09:37:54 |
21.56 |
48 |
12825 |
买入 |
| 09:37:57 |
21.55 |
76 |
12901 |
卖出 |
| 09:38:00 |
21.56 |
7 |
12908 |
买入 |
| 09:38:03 |
21.56 |
1 |
12909 |
买入 |
| 09:38:06 |
21.56 |
31 |
12940 |
买入 |
| 09:38:09 |
21.55 |
1 |
12941 |
卖出 |
| 09:38:12 |
21.55 |
61 |
13002 |
卖出 |
| 09:38:15 |
21.56 |
5 |
13007 |
买入 |
| 09:38:18 |
21.55 |
7 |
13014 |
买入 |
| 09:38:21 |
21.54 |
51 |
13065 |
卖出 |
| 09:38:24 |
21.55 |
15 |
13080 |
买入 |
| 09:38:27 |
21.54 |
1 |
13081 |
卖出 |
| 09:38:30 |
21.54 |
22 |
13103 |
卖出 |
| 09:38:36 |
21.54 |
44 |
13147 |
卖出 |
| 09:38:39 |
21.54 |
9 |
13156 |
买入 |
| 09:38:42 |
21.54 |
6 |
13162 |
买入 |
| 09:38:45 |
21.54 |
4 |
13166 |
买入 |
| 09:38:48 |
21.54 |
29 |
13195 |
买入 |
| 09:38:51 |
21.54 |
1 |
13196 |
买入 |
| 09:38:54 |
21.54 |
78 |
13274 |
买入 |
| 09:38:57 |
21.53 |
26 |
13300 |
卖出 |
| 09:39:00 |
21.55 |
50 |
13350 |
买入 |
| 09:39:03 |
21.56 |
25 |
13375 |
买入 |
| 09:39:06 |
21.54 |
22 |
13397 |
卖出 |
| 09:39:09 |
21.54 |
44 |
13441 |
卖出 |
| 09:39:12 |
21.53 |
39 |
13480 |
卖出 |
| 09:39:15 |
21.52 |
11 |
13491 |
卖出 |
| 09:39:18 |
21.53 |
3 |
13494 |
买入 |
| 09:39:21 |
21.52 |
122 |
13616 |
卖出 |
| 09:39:24 |
21.53 |
176 |
13792 |
买入 |
| 09:39:27 |
21.53 |
3 |
13795 |
买入 |
| 09:39:30 |
21.52 |
8 |
13803 |
卖出 |
| 09:39:33 |
21.52 |
11 |
13814 |
买入 |
| 09:39:36 |
21.51 |
372 |
14186 |
卖出 |
| 09:39:39 |
21.51 |
104 |
14290 |
卖出 |
| 09:39:42 |
21.51 |
7 |
14297 |
卖出 |
| 09:39:45 |
21.51 |
2 |
14299 |
卖出 |
| 09:39:48 |
21.52 |
54 |
14353 |
买入 |
| 09:39:54 |
21.51 |
91 |
14444 |
卖出 |
| 09:39:57 |
21.51 |
2 |
14446 |
买入 |
| 09:40:00 |
21.5 |
242 |
14688 |
卖出 |
| 09:40:03 |
21.51 |
7 |
14695 |
买入 |
| 09:40:06 |
21.48 |
883 |
15578 |
卖出 |
| 09:40:09 |
21.49 |
21 |
15599 |
买入 |
| 09:40:12 |
21.46 |
2 |
15601 |
卖出 |
| 09:40:15 |
21.48 |
50 |
15651 |
买入 |
| 09:40:18 |
21.49 |
27 |
15678 |
买入 |
| 09:40:21 |
21.5 |
233 |
15911 |
买入 |
| 09:40:24 |
21.49 |
377 |
16288 |
卖出 |
| 09:40:27 |
21.54 |
10 |
16298 |
买入 |
| 09:40:30 |
21.51 |
24 |
16322 |
卖出 |
| 09:40:33 |
21.53 |
9 |
16331 |
买入 |
| 09:40:36 |
21.53 |
24 |
16355 |
买入 |
| 09:40:39 |
21.54 |
38 |
16393 |
买入 |
| 09:40:42 |
21.54 |
93 |
16486 |
卖出 |
| 09:40:45 |
21.52 |
204 |
16690 |
卖出 |
| 09:40:48 |
21.52 |
75 |
16765 |
买入 |
| 09:40:51 |
21.52 |
3 |
16768 |
卖出 |
| 09:40:54 |
21.52 |
63 |
16831 |
卖出 |
| 09:40:57 |
21.53 |
232 |
17063 |
买入 |
| 09:41:00 |
21.53 |
25 |
17088 |
买入 |
| 09:41:03 |
21.53 |
12 |
17100 |
卖出 |
| 09:41:06 |
21.55 |
23 |
17123 |
买入 |
| 09:41:09 |
21.56 |
26 |
17149 |
买入 |
| 09:41:12 |
21.56 |
30 |
17179 |
卖出 |
| 09:41:15 |
21.57 |
14 |
17193 |
买入 |