博通股份[600455]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.69 |
12 |
12 |
集合竞价 |
| 09:15:06 |
20.69 |
12 |
12 |
集合竞价 |
| 09:15:09 |
18.26 |
88 |
88 |
集合竞价 |
| 09:15:48 |
18.26 |
90 |
90 |
集合竞价 |
| 09:16:09 |
20.69 |
12 |
12 |
集合竞价 |
| 09:17:42 |
20.69 |
31 |
31 |
集合竞价 |
| 09:17:51 |
20.69 |
12 |
12 |
集合竞价 |
| 09:18:30 |
20.69 |
15 |
15 |
集合竞价 |
| 09:18:57 |
20.69 |
18 |
18 |
集合竞价 |
| 09:19:27 |
20.69 |
18 |
18 |
集合竞价 |
| 09:22:09 |
20.69 |
38 |
38 |
集合竞价 |
| 09:23:18 |
20.69 |
38 |
38 |
集合竞价 |
| 09:23:30 |
20.69 |
38 |
38 |
集合竞价 |
| 09:24:09 |
20.69 |
38 |
38 |
集合竞价 |
| 09:24:12 |
20.69 |
38 |
38 |
集合竞价 |
| 09:24:15 |
20.69 |
40 |
40 |
集合竞价 |
| 09:24:27 |
20.69 |
40 |
40 |
集合竞价 |
| 09:24:30 |
20.69 |
49 |
49 |
集合竞价 |
| 09:24:36 |
20.69 |
71 |
71 |
集合竞价 |
| 09:24:39 |
20.69 |
71 |
71 |
集合竞价 |
| 09:24:45 |
20.69 |
71 |
71 |
集合竞价 |
| 09:24:54 |
20.63 |
72 |
72 |
集合竞价 |
| 09:24:57 |
20.63 |
72 |
72 |
集合竞价 |
| 09:25:00 |
20.63 |
72 |
72 |
集合竞价 |
| 09:25:05 |
20.63 |
72 |
144 |
买入 |
| 09:30:00 |
20.4 |
13 |
157 |
卖出 |
| 09:30:03 |
20.4 |
17 |
174 |
买入 |
| 09:30:06 |
20.39 |
41 |
215 |
卖出 |
| 09:30:09 |
20.29 |
12 |
227 |
卖出 |
| 09:30:12 |
20.28 |
20 |
247 |
买入 |
| 09:30:15 |
20.3 |
21 |
268 |
买入 |
| 09:30:18 |
20.3 |
20 |
288 |
买入 |
| 09:30:21 |
20.25 |
40 |
328 |
卖出 |
| 09:30:24 |
20.3 |
93 |
421 |
买入 |
| 09:30:27 |
20.3 |
31 |
452 |
买入 |
| 09:30:30 |
20.3 |
19 |
471 |
买入 |
| 09:30:33 |
20.4 |
43 |
514 |
买入 |
| 09:30:36 |
20.37 |
36 |
550 |
卖出 |
| 09:30:39 |
20.4 |
80 |
630 |
买入 |
| 09:30:42 |
20.4 |
53 |
683 |
买入 |
| 09:30:45 |
20.42 |
13 |
696 |
卖出 |
| 09:30:48 |
20.42 |
9 |
705 |
卖出 |
| 09:30:54 |
20.43 |
1 |
706 |
买入 |
| 09:31:03 |
20.48 |
2 |
708 |
买入 |
| 09:31:06 |
20.5 |
4 |
712 |
买入 |
| 09:31:09 |
20.5 |
25 |
737 |
卖出 |
| 09:31:15 |
20.51 |
4 |
741 |
卖出 |
| 09:31:18 |
20.51 |
2 |
743 |
卖出 |
| 09:31:21 |
20.55 |
4 |
747 |
买入 |
| 09:31:27 |
20.55 |
7 |
754 |
买入 |
| 09:31:30 |
20.58 |
16 |
770 |
买入 |
| 09:31:33 |
20.56 |
2 |
772 |
卖出 |
| 09:31:48 |
20.59 |
39 |
811 |
买入 |
| 09:31:54 |
20.59 |
2 |
813 |
买入 |
| 09:31:57 |
20.58 |
6 |
819 |
卖出 |
| 09:32:00 |
20.58 |
8 |
827 |
卖出 |
| 09:32:03 |
20.57 |
1 |
828 |
卖出 |
| 09:32:09 |
20.56 |
10 |
838 |
卖出 |
| 09:32:12 |
20.57 |
79 |
917 |
买入 |
| 09:32:15 |
20.57 |
1 |
918 |
买入 |
| 09:32:21 |
20.56 |
1 |
919 |
买入 |
| 09:32:24 |
20.56 |
1 |
920 |
买入 |
| 09:32:36 |
20.55 |
1 |
921 |
买入 |
| 09:32:45 |
20.53 |
1 |
922 |
买入 |
| 09:32:48 |
20.49 |
2 |
924 |
卖出 |
| 09:32:51 |
20.5 |
4 |
928 |
买入 |
| 09:32:54 |
20.49 |
6 |
934 |
卖出 |
| 09:32:57 |
20.49 |
3 |
937 |
买入 |
| 09:33:00 |
20.48 |
12 |
949 |
买入 |
| 09:33:03 |
20.39 |
4 |
953 |
卖出 |
| 09:33:06 |
20.38 |
4 |
957 |
卖出 |
| 09:33:09 |
20.43 |
9 |
966 |
买入 |
| 09:33:12 |
20.38 |
12 |
978 |
卖出 |
| 09:33:18 |
20.43 |
2 |
980 |
买入 |
| 09:33:21 |
20.43 |
4 |
984 |
买入 |
| 09:33:24 |
20.43 |
6 |
990 |
卖出 |
| 09:33:27 |
20.41 |
1 |
991 |
卖出 |
| 09:33:33 |
20.38 |
3 |
994 |
卖出 |
| 09:33:42 |
20.38 |
4 |
998 |
卖出 |
| 09:33:51 |
20.32 |
3 |
1001 |
卖出 |
| 09:34:00 |
20.33 |
4 |
1005 |
买入 |
| 09:34:03 |
20.43 |
24 |
1029 |
买入 |
| 09:34:06 |
20.33 |
1 |
1030 |
卖出 |
| 09:34:09 |
20.33 |
5 |
1035 |
卖出 |
| 09:34:18 |
20.43 |
1 |
1036 |
买入 |
| 09:34:21 |
20.42 |
1 |
1037 |
买入 |
| 09:34:36 |
20.45 |
7 |
1044 |
买入 |
| 09:34:39 |
20.46 |
4 |
1048 |
买入 |
| 09:34:42 |
20.45 |
8 |
1056 |
卖出 |
| 09:34:45 |
20.45 |
2 |
1058 |
买入 |
| 09:34:51 |
20.45 |
5 |
1063 |
买入 |
| 09:34:54 |
20.46 |
19 |
1082 |
买入 |
| 09:34:57 |
20.5 |
4 |
1086 |
卖出 |
| 09:35:00 |
20.5 |
5 |
1091 |
卖出 |
| 09:35:03 |
20.5 |
2 |
1093 |
买入 |
| 09:35:06 |
20.43 |
42 |
1135 |
卖出 |
| 09:35:12 |
20.55 |
10 |
1145 |
买入 |
| 09:35:15 |
20.55 |
3 |
1148 |
买入 |
| 09:35:18 |
20.56 |
32 |
1180 |
买入 |
| 09:35:21 |
20.56 |
30 |
1210 |
买入 |
| 09:35:27 |
20.59 |
5 |
1215 |
买入 |
| 09:35:39 |
20.62 |
6 |
1221 |
买入 |
| 09:35:45 |
20.62 |
23 |
1244 |
买入 |
| 09:35:48 |
20.61 |
20 |
1264 |
卖出 |
| 09:35:54 |
20.64 |
16 |
1280 |
买入 |
| 09:36:09 |
20.64 |
9 |
1289 |
买入 |
| 09:36:15 |
20.67 |
4 |
1293 |
买入 |
| 09:36:18 |
20.67 |
6 |
1299 |
买入 |
| 09:36:21 |
20.67 |
5 |
1304 |
买入 |
| 09:36:24 |
20.67 |
6 |
1310 |
买入 |
| 09:36:27 |
20.69 |
14 |
1324 |
买入 |
| 09:36:30 |
20.67 |
1 |
1325 |
卖出 |
| 09:36:36 |
20.67 |
5 |
1330 |
买入 |
| 09:36:39 |
20.61 |
21 |
1351 |
卖出 |
| 09:36:42 |
20.67 |
23 |
1374 |
买入 |
| 09:36:45 |
20.65 |
37 |
1411 |
卖出 |
| 09:36:48 |
20.61 |
9 |
1420 |
卖出 |
| 09:36:51 |
20.61 |
3 |
1423 |
买入 |
| 09:36:57 |
20.61 |
1 |
1424 |
卖出 |
| 09:37:00 |
20.67 |
6 |
1430 |
买入 |
| 09:37:03 |
20.67 |
12 |
1442 |
卖出 |
| 09:37:09 |
20.69 |
16 |
1458 |
买入 |
| 09:37:12 |
20.7 |
53 |
1511 |
买入 |
| 09:37:18 |
20.75 |
36 |
1547 |
买入 |
| 09:37:21 |
20.76 |
5 |
1552 |
买入 |
| 09:37:24 |
20.77 |
3 |
1555 |
买入 |
| 09:37:27 |
20.76 |
5 |
1560 |
卖出 |
| 09:37:30 |
20.76 |
1 |
1561 |
买入 |
| 09:37:36 |
20.77 |
2 |
1563 |
买入 |
| 09:37:42 |
20.75 |
41 |
1604 |
卖出 |
| 09:37:48 |
20.73 |
1 |
1605 |
卖出 |
| 09:37:54 |
20.73 |
5 |
1610 |
卖出 |
| 09:37:57 |
20.74 |
2 |
1612 |
买入 |
| 09:38:00 |
20.75 |
1 |
1613 |
买入 |
| 09:38:06 |
20.72 |
2 |
1615 |
卖出 |
| 09:38:12 |
20.72 |
17 |
1632 |
买入 |
| 09:38:18 |
20.72 |
3 |
1635 |
卖出 |
| 09:38:21 |
20.71 |
3 |
1638 |
卖出 |
| 09:38:27 |
20.71 |
1 |
1639 |
卖出 |
| 09:38:30 |
20.71 |
8 |
1647 |
卖出 |
| 09:38:36 |
20.74 |
2 |
1649 |
买入 |
| 09:38:39 |
20.72 |
3 |
1652 |
卖出 |
| 09:38:45 |
20.74 |
1 |
1653 |
买入 |
| 09:38:48 |
20.79 |
3 |
1656 |
买入 |
| 09:38:54 |
20.75 |
55 |
1711 |
卖出 |
| 09:39:06 |
20.74 |
6 |
1717 |
卖出 |
| 09:39:09 |
20.74 |
33 |
1750 |
卖出 |
| 09:39:18 |
20.72 |
5 |
1755 |
卖出 |
| 09:39:21 |
20.7 |
2 |
1757 |
卖出 |
| 09:39:24 |
20.7 |
1 |
1758 |
卖出 |
| 09:39:30 |
20.7 |
1 |
1759 |
买入 |
| 09:39:33 |
20.7 |
52 |
1811 |
卖出 |
| 09:39:39 |
20.7 |
1 |
1812 |
卖出 |
| 09:39:42 |
20.7 |
31 |
1843 |
卖出 |
| 09:39:45 |
20.7 |
2 |
1845 |
卖出 |
| 09:39:48 |
20.7 |
5 |
1850 |
卖出 |
| 09:39:51 |
20.7 |
2 |
1852 |
卖出 |
| 09:39:54 |
20.68 |
1 |
1853 |
卖出 |
| 09:39:57 |
20.7 |
15 |
1868 |
买入 |
| 09:40:00 |
20.7 |
1 |
1869 |
卖出 |
| 09:40:03 |
20.7 |
8 |
1877 |
卖出 |
| 09:40:06 |
20.7 |
8 |
1885 |
卖出 |
| 09:40:09 |
20.7 |
1 |
1886 |
卖出 |
| 09:40:12 |
20.7 |
9 |
1895 |
买入 |
| 09:40:15 |
20.71 |
19 |
1914 |
买入 |
| 09:40:18 |
20.71 |
1 |
1915 |
买入 |
| 09:40:24 |
20.71 |
6 |
1921 |
买入 |
| 09:40:27 |
20.7 |
5 |
1926 |
卖出 |
| 09:40:30 |
20.73 |
21 |
1947 |
买入 |
| 09:40:33 |
20.74 |
19 |
1966 |
买入 |
| 09:40:36 |
20.78 |
55 |
2021 |
买入 |
| 09:40:39 |
20.8 |
38 |
2059 |
买入 |
| 09:40:42 |
20.8 |
5 |
2064 |
买入 |
| 09:40:45 |
20.85 |
45 |
2109 |
买入 |
| 09:40:51 |
20.85 |
1 |
2110 |
卖出 |
| 09:40:54 |
20.86 |
19 |
2129 |
卖出 |
| 09:40:57 |
20.8 |
1 |
2130 |
卖出 |
| 09:41:03 |
20.8 |
2 |
2132 |
买入 |
| 09:41:12 |
20.8 |
2 |
2134 |
买入 |
| 09:41:18 |
20.84 |
55 |
2189 |
买入 |
| 09:41:21 |
20.84 |
47 |
2236 |
买入 |
| 09:41:24 |
20.84 |
14 |
2250 |
买入 |
| 09:41:27 |
20.85 |
75 |
2325 |
买入 |
| 09:41:30 |
20.85 |
12 |
2337 |
买入 |
| 09:41:33 |
20.84 |
4 |
2341 |
卖出 |
| 09:41:36 |
20.84 |
36 |
2377 |
卖出 |
| 09:41:42 |
20.84 |
3 |
2380 |
卖出 |
| 09:41:45 |
20.85 |
7 |
2387 |
买入 |
| 09:41:51 |
20.85 |
14 |
2401 |
买入 |
| 09:41:54 |
20.85 |
13 |
2414 |
卖出 |
| 09:41:57 |
20.85 |
4 |
2418 |
卖出 |
| 09:42:00 |
20.86 |
7 |
2425 |
买入 |
| 09:42:09 |
20.85 |
16 |
2441 |
买入 |
| 09:42:12 |
20.86 |
8 |
2449 |
卖出 |
| 09:42:15 |
20.85 |
60 |
2509 |
卖出 |
| 09:42:21 |
20.77 |
5 |
2514 |
卖出 |
| 09:42:33 |
20.78 |
1 |
2515 |
卖出 |
| 09:42:36 |
20.81 |
8 |
2523 |
买入 |
| 09:42:39 |
20.79 |
2 |
2525 |
买入 |
| 09:42:48 |
20.75 |
1 |
2526 |
买入 |
| 09:42:57 |
20.78 |
34 |
2560 |
买入 |
| 09:43:00 |
20.71 |
2 |
2562 |
买入 |
| 09:43:06 |
20.75 |
2 |
2564 |
卖出 |
| 09:43:09 |
20.75 |
19 |
2583 |
买入 |
| 09:43:12 |
20.75 |
6 |
2589 |
卖出 |
| 09:43:18 |
20.77 |
4 |
2593 |
买入 |
| 09:43:27 |
20.76 |
4 |
2597 |
卖出 |
| 09:43:30 |
20.79 |
1 |
2598 |
买入 |
| 09:43:36 |
20.79 |
10 |
2608 |
买入 |
| 09:43:42 |
20.67 |
14 |
2622 |
卖出 |
| 09:43:45 |
20.79 |
16 |
2638 |
买入 |
| 09:44:00 |
20.68 |
3 |
2641 |
卖出 |
| 09:44:03 |
20.68 |
6 |
2647 |
买入 |
| 09:44:15 |
20.68 |
4 |
2651 |
卖出 |
| 09:44:18 |
20.7 |
1 |
2652 |
买入 |
| 09:44:24 |
20.68 |
5 |
2657 |
卖出 |
| 09:44:27 |
20.72 |
1 |
2658 |
买入 |
| 09:44:30 |
20.68 |
4 |
2662 |
卖出 |
| 09:44:33 |
20.7 |
4 |
2666 |
买入 |
| 09:44:45 |
20.69 |
2 |
2668 |
卖出 |
| 09:45:00 |
20.68 |
2 |
2670 |
卖出 |
| 09:45:03 |
20.67 |
2 |
2672 |
卖出 |
| 09:45:12 |
20.61 |
1 |
2673 |
卖出 |
| 09:45:15 |
20.6 |
1 |
2674 |
卖出 |
| 09:45:18 |
20.61 |
6 |
2680 |
买入 |
| 09:45:21 |
20.6 |
10 |
2690 |
卖出 |
| 09:45:24 |
20.6 |
7 |
2697 |
买入 |
| 09:45:27 |
20.6 |
82 |
2779 |
买入 |
| 09:45:30 |
20.61 |
8 |
2787 |
买入 |
| 09:46:06 |
20.66 |
1 |
2788 |
买入 |
| 09:46:09 |
20.66 |
1 |
2789 |
卖出 |
| 09:46:18 |
20.67 |
60 |
2849 |
卖出 |
| 09:46:21 |
20.67 |
8 |
2857 |
买入 |
| 09:46:27 |
20.67 |
15 |
2872 |
买入 |
| 09:46:30 |
20.68 |
7 |
2879 |
买入 |
| 09:46:42 |
20.72 |
6 |
2885 |
买入 |
| 09:46:45 |
20.72 |
3 |
2888 |
卖出 |
| 09:46:48 |
20.72 |
1 |
2889 |
卖出 |
| 09:46:51 |
20.72 |
3 |
2892 |
买入 |
| 09:47:03 |
20.73 |
2 |
2894 |
买入 |
| 09:47:06 |
20.73 |
1 |
2895 |
买入 |
| 09:47:18 |
20.73 |
2 |
2897 |
买入 |
| 09:47:21 |
20.73 |
1 |
2898 |
买入 |
| 09:47:24 |
20.73 |
6 |
2904 |
买入 |
| 09:47:27 |
20.72 |
1 |
2905 |
卖出 |
| 09:47:36 |
20.72 |
2 |
2907 |
卖出 |
| 09:47:39 |
20.71 |
2 |
2909 |
卖出 |
| 09:47:57 |
20.69 |
3 |
2912 |
卖出 |
| 09:48:03 |
20.72 |
2 |
2914 |
买入 |
| 09:48:06 |
20.72 |
5 |
2919 |
买入 |
| 09:48:12 |
20.72 |
10 |
2929 |
买入 |
| 09:48:18 |
20.75 |
22 |
2951 |
买入 |
| 09:48:21 |
20.75 |
13 |
2964 |
买入 |
| 09:48:24 |
20.75 |
11 |
2975 |
买入 |
| 09:48:27 |
20.75 |
1 |
2976 |
卖出 |
| 09:48:33 |
20.73 |
1 |
2977 |
卖出 |
| 09:48:42 |
20.68 |
5 |
2982 |
卖出 |
| 09:48:45 |
20.67 |
11 |
2993 |
卖出 |
| 09:48:48 |
20.63 |
1 |
2994 |
卖出 |
| 09:48:54 |
20.63 |
1 |
2995 |
买入 |
| 09:48:57 |
20.61 |
11 |
3006 |
卖出 |
| 09:49:00 |
20.61 |
3 |
3009 |
卖出 |
| 09:49:03 |
20.63 |
5 |
3014 |
买入 |
| 09:49:06 |
20.61 |
12 |
3026 |
卖出 |
| 09:49:09 |
20.61 |
1 |
3027 |
买入 |
| 09:49:27 |
20.57 |
5 |
3032 |
买入 |
| 09:49:30 |
20.57 |
5 |
3037 |
买入 |
| 09:49:42 |
20.57 |
7 |
3044 |
买入 |
| 09:49:45 |
20.57 |
1 |
3045 |
卖出 |
| 09:50:00 |
20.59 |
104 |
3149 |
买入 |
| 09:50:03 |
20.6 |
1 |
3150 |
卖出 |
| 09:50:09 |
20.62 |
2 |
3152 |
买入 |
| 09:50:33 |
20.6 |
4 |
3156 |
卖出 |
| 09:50:36 |
20.6 |
1 |
3157 |
买入 |
| 09:50:51 |
20.57 |
1 |
3158 |
卖出 |
| 09:50:54 |
20.56 |
2 |
3160 |
卖出 |
| 09:50:57 |
20.56 |
1 |
3161 |
买入 |
| 09:51:00 |
20.56 |
1 |
3162 |
买入 |
| 09:51:03 |
20.55 |
1 |
3163 |
买入 |
| 09:51:06 |
20.56 |
1 |
3164 |
买入 |
| 09:51:12 |
20.56 |
1 |
3165 |
卖出 |
| 09:51:15 |
20.57 |
1 |
3166 |
买入 |
| 09:51:21 |
20.57 |
3 |
3169 |
卖出 |
| 09:51:27 |
20.57 |
1 |
3170 |
买入 |
| 09:51:36 |
20.56 |
3 |
3173 |
卖出 |
| 09:51:39 |
20.57 |
4 |
3177 |
买入 |
| 09:51:48 |
20.57 |
1 |
3178 |
买入 |
| 09:51:51 |
20.57 |
3 |
3181 |
买入 |
| 09:52:03 |
20.56 |
34 |
3215 |
卖出 |
| 09:52:06 |
20.56 |
2 |
3217 |
卖出 |
| 09:52:09 |
20.59 |
1 |
3218 |
买入 |
| 09:52:21 |
20.59 |
5 |
3223 |
买入 |
| 09:52:36 |
20.56 |
3 |
3226 |
卖出 |
| 09:52:42 |
20.58 |
12 |
3238 |
买入 |
| 09:52:45 |
20.58 |
1 |
3239 |
卖出 |
| 09:53:12 |
20.59 |
1 |
3240 |
买入 |
| 09:53:15 |
20.6 |
7 |
3247 |
买入 |
| 09:53:18 |
20.61 |
1 |
3248 |
买入 |
| 09:53:45 |
20.61 |
2 |
3250 |
买入 |
| 09:53:51 |
20.57 |
2 |
3252 |
卖出 |