博通股份[600455]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.7 |
2 |
2 |
集合竞价 |
| 09:15:06 |
19.7 |
3 |
3 |
集合竞价 |
| 09:15:09 |
19.7 |
3 |
3 |
集合竞价 |
| 09:15:12 |
19.7 |
5 |
5 |
集合竞价 |
| 09:15:15 |
19.05 |
99 |
99 |
集合竞价 |
| 09:15:27 |
19.05 |
99 |
99 |
集合竞价 |
| 09:15:45 |
19.05 |
99 |
99 |
集合竞价 |
| 09:15:54 |
19.05 |
99 |
99 |
集合竞价 |
| 09:16:00 |
19.09 |
99 |
99 |
集合竞价 |
| 09:16:33 |
19.09 |
101 |
101 |
集合竞价 |
| 09:16:36 |
19.16 |
101 |
101 |
集合竞价 |
| 09:16:54 |
19.21 |
101 |
101 |
集合竞价 |
| 09:17:24 |
19.21 |
102 |
102 |
集合竞价 |
| 09:17:30 |
19.16 |
101 |
101 |
集合竞价 |
| 09:17:42 |
19.16 |
102 |
102 |
集合竞价 |
| 09:17:45 |
19.41 |
13 |
13 |
集合竞价 |
| 09:19:21 |
19.41 |
12 |
12 |
集合竞价 |
| 09:19:39 |
19.41 |
12 |
12 |
集合竞价 |
| 09:20:36 |
19.41 |
12 |
12 |
集合竞价 |
| 09:22:15 |
19.41 |
12 |
12 |
集合竞价 |
| 09:22:30 |
19.41 |
12 |
12 |
集合竞价 |
| 09:23:42 |
19.42 |
12 |
12 |
集合竞价 |
| 09:23:45 |
19.45 |
12 |
12 |
集合竞价 |
| 09:24:15 |
19.48 |
12 |
12 |
集合竞价 |
| 09:24:42 |
19.48 |
12 |
12 |
集合竞价 |
| 09:24:45 |
19.51 |
12 |
12 |
集合竞价 |
| 09:24:51 |
19.51 |
12 |
12 |
集合竞价 |
| 09:24:54 |
19.51 |
17 |
17 |
集合竞价 |
| 09:24:57 |
19.53 |
17 |
17 |
集合竞价 |
| 09:25:00 |
19.73 |
23 |
23 |
集合竞价 |
| 09:25:04 |
19.73 |
23 |
46 |
卖出 |
| 09:30:00 |
19.8 |
3 |
49 |
买入 |
| 09:30:03 |
19.73 |
2 |
51 |
卖出 |
| 09:30:06 |
19.71 |
2 |
53 |
卖出 |
| 09:30:09 |
19.7 |
8 |
61 |
卖出 |
| 09:30:15 |
19.68 |
2 |
63 |
卖出 |
| 09:30:18 |
19.56 |
9 |
72 |
卖出 |
| 09:30:21 |
19.68 |
4 |
76 |
买入 |
| 09:30:24 |
19.53 |
13 |
89 |
卖出 |
| 09:30:27 |
19.56 |
3 |
92 |
买入 |
| 09:30:30 |
19.56 |
3 |
95 |
卖出 |
| 09:30:33 |
19.53 |
6 |
101 |
卖出 |
| 09:30:36 |
19.58 |
1 |
102 |
买入 |
| 09:30:39 |
19.68 |
1 |
103 |
买入 |
| 09:30:48 |
19.59 |
16 |
119 |
买入 |
| 09:30:51 |
19.61 |
14 |
133 |
卖出 |
| 09:30:54 |
19.61 |
1 |
134 |
买入 |
| 09:31:00 |
19.61 |
3 |
137 |
买入 |
| 09:31:03 |
19.61 |
2 |
139 |
买入 |
| 09:31:09 |
19.61 |
1 |
140 |
买入 |
| 09:31:15 |
19.55 |
10 |
150 |
卖出 |
| 09:31:18 |
19.55 |
13 |
163 |
卖出 |
| 09:31:21 |
19.55 |
3 |
166 |
卖出 |
| 09:31:27 |
19.53 |
1 |
167 |
卖出 |
| 09:31:36 |
19.55 |
18 |
185 |
买入 |
| 09:31:42 |
19.53 |
1 |
186 |
卖出 |
| 09:31:51 |
19.55 |
3 |
189 |
买入 |
| 09:31:54 |
19.51 |
26 |
215 |
卖出 |
| 09:31:57 |
19.51 |
2 |
217 |
买入 |
| 09:32:00 |
19.5 |
11 |
228 |
卖出 |
| 09:32:03 |
19.53 |
2 |
230 |
卖出 |
| 09:32:06 |
19.54 |
9 |
239 |
买入 |
| 09:32:24 |
19.56 |
3 |
242 |
买入 |
| 09:32:27 |
19.56 |
1 |
243 |
买入 |
| 09:32:30 |
19.56 |
2 |
245 |
买入 |
| 09:32:39 |
19.56 |
1 |
246 |
买入 |
| 09:32:42 |
19.54 |
6 |
252 |
卖出 |
| 09:32:45 |
19.56 |
2 |
254 |
买入 |
| 09:33:00 |
19.56 |
20 |
274 |
买入 |
| 09:33:03 |
19.56 |
2 |
276 |
买入 |
| 09:33:06 |
19.54 |
1 |
277 |
卖出 |
| 09:33:09 |
19.54 |
2 |
279 |
卖出 |
| 09:33:12 |
19.54 |
13 |
292 |
卖出 |
| 09:33:18 |
19.54 |
3 |
295 |
卖出 |
| 09:33:21 |
19.55 |
6 |
301 |
卖出 |
| 09:33:27 |
19.56 |
8 |
309 |
买入 |
| 09:33:30 |
19.55 |
4 |
313 |
卖出 |
| 09:33:42 |
19.55 |
6 |
319 |
卖出 |
| 09:33:45 |
19.55 |
3 |
322 |
卖出 |
| 09:33:51 |
19.55 |
8 |
330 |
卖出 |
| 09:33:57 |
19.55 |
17 |
347 |
卖出 |
| 09:34:09 |
19.55 |
1 |
348 |
卖出 |
| 09:34:15 |
19.55 |
1 |
349 |
卖出 |
| 09:34:18 |
19.55 |
8 |
357 |
卖出 |
| 09:34:21 |
19.55 |
3 |
360 |
卖出 |
| 09:34:24 |
19.55 |
10 |
370 |
卖出 |
| 09:34:33 |
19.55 |
1 |
371 |
卖出 |
| 09:34:39 |
19.55 |
34 |
405 |
卖出 |
| 09:34:42 |
19.54 |
2 |
407 |
卖出 |
| 09:34:51 |
19.55 |
10 |
417 |
买入 |
| 09:34:57 |
19.55 |
25 |
442 |
买入 |
| 09:35:00 |
19.55 |
11 |
453 |
买入 |
| 09:35:03 |
19.55 |
9 |
462 |
买入 |
| 09:35:12 |
19.58 |
1 |
463 |
买入 |
| 09:35:18 |
19.58 |
1 |
464 |
买入 |
| 09:35:21 |
19.55 |
1 |
465 |
卖出 |
| 09:35:42 |
19.53 |
89 |
554 |
卖出 |
| 09:35:48 |
19.53 |
8 |
562 |
卖出 |
| 09:35:51 |
19.53 |
14 |
576 |
买入 |
| 09:36:00 |
19.53 |
7 |
583 |
买入 |
| 09:36:03 |
19.53 |
31 |
614 |
买入 |
| 09:36:06 |
19.53 |
14 |
628 |
买入 |
| 09:36:09 |
19.53 |
48 |
676 |
买入 |
| 09:36:24 |
19.53 |
5 |
681 |
买入 |
| 09:36:27 |
19.53 |
1 |
682 |
买入 |
| 09:36:30 |
19.53 |
5 |
687 |
买入 |
| 09:36:33 |
19.53 |
1 |
688 |
买入 |
| 09:36:39 |
19.52 |
10 |
698 |
卖出 |
| 09:36:42 |
19.52 |
9 |
707 |
卖出 |
| 09:36:54 |
19.53 |
1 |
708 |
买入 |
| 09:36:57 |
19.53 |
1 |
709 |
卖出 |
| 09:37:03 |
19.53 |
1 |
710 |
卖出 |
| 09:37:06 |
19.53 |
12 |
722 |
卖出 |
| 09:37:09 |
19.52 |
9 |
731 |
卖出 |
| 09:37:12 |
19.52 |
13 |
744 |
卖出 |
| 09:37:15 |
19.52 |
7 |
751 |
卖出 |
| 09:37:21 |
19.5 |
97 |
848 |
卖出 |
| 09:37:24 |
19.5 |
60 |
908 |
卖出 |
| 09:37:27 |
19.49 |
2 |
910 |
卖出 |
| 09:37:30 |
19.5 |
4 |
914 |
买入 |
| 09:37:33 |
19.51 |
1 |
915 |
买入 |
| 09:37:42 |
19.52 |
3 |
918 |
买入 |
| 09:37:45 |
19.51 |
10 |
928 |
卖出 |
| 09:37:51 |
19.5 |
28 |
956 |
卖出 |
| 09:37:57 |
19.49 |
9 |
965 |
卖出 |
| 09:38:00 |
19.48 |
57 |
1022 |
卖出 |
| 09:38:03 |
19.46 |
11 |
1033 |
卖出 |
| 09:38:06 |
19.45 |
33 |
1066 |
卖出 |
| 09:38:09 |
19.45 |
34 |
1100 |
买入 |
| 09:38:12 |
19.46 |
9 |
1109 |
买入 |
| 09:38:15 |
19.44 |
6 |
1115 |
买入 |
| 09:38:18 |
19.46 |
1 |
1116 |
买入 |
| 09:38:21 |
19.44 |
26 |
1142 |
卖出 |
| 09:38:24 |
19.44 |
36 |
1178 |
买入 |
| 09:38:27 |
19.43 |
16 |
1194 |
卖出 |
| 09:38:30 |
19.44 |
12 |
1206 |
买入 |
| 09:38:39 |
19.44 |
1 |
1207 |
买入 |
| 09:38:42 |
19.45 |
3 |
1210 |
买入 |
| 09:38:45 |
19.44 |
12 |
1222 |
卖出 |
| 09:38:48 |
19.45 |
10 |
1232 |
买入 |
| 09:38:54 |
19.45 |
47 |
1279 |
买入 |
| 09:39:00 |
19.45 |
5 |
1284 |
买入 |
| 09:39:03 |
19.45 |
33 |
1317 |
买入 |
| 09:39:18 |
19.45 |
8 |
1325 |
卖出 |
| 09:39:21 |
19.47 |
1 |
1326 |
买入 |
| 09:39:24 |
19.49 |
3 |
1329 |
买入 |
| 09:39:33 |
19.49 |
28 |
1357 |
买入 |
| 09:39:36 |
19.47 |
7 |
1364 |
卖出 |
| 09:39:42 |
19.49 |
3 |
1367 |
买入 |
| 09:40:03 |
19.49 |
3 |
1370 |
买入 |
| 09:40:09 |
19.47 |
2 |
1372 |
卖出 |
| 09:40:15 |
19.46 |
24 |
1396 |
卖出 |
| 09:40:18 |
19.46 |
1 |
1397 |
买入 |
| 09:40:24 |
19.46 |
2 |
1399 |
买入 |
| 09:40:30 |
19.49 |
1 |
1400 |
买入 |
| 09:40:42 |
19.46 |
10 |
1410 |
买入 |
| 09:40:48 |
19.44 |
56 |
1466 |
卖出 |
| 09:40:54 |
19.45 |
4 |
1470 |
卖出 |
| 09:41:03 |
19.45 |
7 |
1477 |
卖出 |
| 09:41:09 |
19.44 |
7 |
1484 |
卖出 |
| 09:41:12 |
19.45 |
3 |
1487 |
买入 |
| 09:41:18 |
19.45 |
6 |
1493 |
买入 |
| 09:41:21 |
19.46 |
1 |
1494 |
买入 |
| 09:41:39 |
19.45 |
1 |
1495 |
卖出 |
| 09:41:42 |
19.48 |
1 |
1496 |
买入 |
| 09:41:54 |
19.48 |
35 |
1531 |
卖出 |
| 09:42:00 |
19.48 |
4 |
1535 |
卖出 |
| 09:42:03 |
19.49 |
3 |
1538 |
买入 |
| 09:42:09 |
19.48 |
2 |
1540 |
卖出 |
| 09:42:12 |
19.47 |
2 |
1542 |
卖出 |
| 09:42:15 |
19.49 |
14 |
1556 |
买入 |
| 09:42:33 |
19.5 |
2 |
1558 |
卖出 |
| 09:42:45 |
19.5 |
12 |
1570 |
卖出 |
| 09:42:54 |
19.49 |
1 |
1571 |
卖出 |
| 09:42:57 |
19.5 |
8 |
1579 |
买入 |
| 09:43:00 |
19.49 |
14 |
1593 |
卖出 |
| 09:43:03 |
19.49 |
6 |
1599 |
卖出 |
| 09:43:06 |
19.5 |
1 |
1600 |
买入 |
| 09:43:18 |
19.49 |
11 |
1611 |
卖出 |
| 09:44:03 |
19.46 |
2 |
1613 |
卖出 |
| 09:44:09 |
19.45 |
205 |
1818 |
卖出 |
| 09:44:12 |
19.45 |
11 |
1829 |
卖出 |
| 09:44:15 |
19.47 |
4 |
1833 |
买入 |
| 09:44:18 |
19.45 |
12 |
1845 |
卖出 |
| 09:44:24 |
19.45 |
5 |
1850 |
卖出 |
| 09:44:27 |
19.45 |
2 |
1852 |
卖出 |
| 09:44:30 |
19.45 |
1 |
1853 |
卖出 |
| 09:44:33 |
19.45 |
1 |
1854 |
卖出 |
| 09:44:36 |
19.4 |
150 |
2004 |
卖出 |
| 09:44:39 |
19.4 |
3 |
2007 |
买入 |
| 09:44:45 |
19.38 |
34 |
2041 |
卖出 |
| 09:44:48 |
19.38 |
18 |
2059 |
卖出 |
| 09:44:57 |
19.37 |
8 |
2067 |
卖出 |
| 09:45:00 |
19.37 |
1 |
2068 |
买入 |
| 09:45:03 |
19.37 |
3 |
2071 |
买入 |
| 09:45:06 |
19.37 |
4 |
2075 |
买入 |
| 09:45:09 |
19.37 |
33 |
2108 |
买入 |
| 09:45:12 |
19.37 |
15 |
2123 |
买入 |
| 09:45:15 |
19.36 |
37 |
2160 |
卖出 |
| 09:45:18 |
19.36 |
11 |
2171 |
买入 |
| 09:45:21 |
19.36 |
4 |
2175 |
买入 |
| 09:45:24 |
19.36 |
2 |
2177 |
买入 |
| 09:45:33 |
19.37 |
3 |
2180 |
买入 |
| 09:45:36 |
19.37 |
2 |
2182 |
买入 |
| 09:45:39 |
19.37 |
10 |
2192 |
买入 |
| 09:45:42 |
19.38 |
7 |
2199 |
买入 |
| 09:45:48 |
19.39 |
1 |
2200 |
买入 |
| 09:45:54 |
19.37 |
10 |
2210 |
卖出 |
| 09:46:03 |
19.39 |
6 |
2216 |
买入 |
| 09:46:06 |
19.43 |
1 |
2217 |
买入 |
| 09:46:09 |
19.39 |
17 |
2234 |
卖出 |
| 09:46:12 |
19.39 |
8 |
2242 |
买入 |
| 09:46:18 |
19.39 |
1 |
2243 |
买入 |
| 09:46:21 |
19.39 |
3 |
2246 |
买入 |
| 09:46:24 |
19.39 |
22 |
2268 |
买入 |
| 09:46:27 |
19.39 |
21 |
2289 |
买入 |
| 09:46:30 |
19.39 |
12 |
2301 |
买入 |
| 09:46:33 |
19.39 |
68 |
2369 |
买入 |
| 09:46:36 |
19.39 |
6 |
2375 |
卖出 |
| 09:46:42 |
19.39 |
3 |
2378 |
卖出 |
| 09:46:48 |
19.43 |
5 |
2383 |
买入 |
| 09:47:03 |
19.44 |
5 |
2388 |
买入 |
| 09:47:09 |
19.4 |
1 |
2389 |
卖出 |
| 09:47:18 |
19.47 |
5 |
2394 |
买入 |
| 09:47:24 |
19.4 |
4 |
2398 |
卖出 |
| 09:47:33 |
19.47 |
5 |
2403 |
买入 |
| 09:47:36 |
19.41 |
2 |
2405 |
卖出 |
| 09:47:48 |
19.47 |
5 |
2410 |
买入 |
| 09:48:03 |
19.47 |
5 |
2415 |
买入 |
| 09:48:15 |
19.42 |
10 |
2425 |
卖出 |
| 09:48:21 |
19.47 |
5 |
2430 |
买入 |
| 09:48:33 |
19.47 |
1 |
2431 |
买入 |
| 09:49:06 |
19.43 |
4 |
2435 |
卖出 |
| 09:49:09 |
19.43 |
1 |
2436 |
卖出 |
| 09:49:12 |
19.42 |
21 |
2457 |
卖出 |
| 09:49:24 |
19.42 |
5 |
2462 |
卖出 |
| 09:49:36 |
19.41 |
33 |
2495 |
卖出 |
| 09:49:54 |
19.41 |
3 |
2498 |
卖出 |
| 09:49:57 |
19.41 |
2 |
2500 |
卖出 |
| 09:50:00 |
19.41 |
4 |
2504 |
卖出 |
| 09:50:03 |
19.42 |
3 |
2507 |
买入 |
| 09:50:06 |
19.41 |
1 |
2508 |
卖出 |
| 09:50:12 |
19.41 |
2 |
2510 |
卖出 |
| 09:50:24 |
19.41 |
1 |
2511 |
卖出 |
| 09:50:30 |
19.41 |
1 |
2512 |
卖出 |
| 09:50:45 |
19.41 |
1 |
2513 |
卖出 |
| 09:50:51 |
19.41 |
2 |
2515 |
卖出 |
| 09:50:54 |
19.39 |
49 |
2564 |
卖出 |
| 09:51:00 |
19.39 |
1 |
2565 |
卖出 |
| 09:51:06 |
19.39 |
27 |
2592 |
卖出 |
| 09:51:18 |
19.38 |
1 |
2593 |
卖出 |
| 09:51:27 |
19.39 |
5 |
2598 |
买入 |
| 09:51:30 |
19.39 |
6 |
2604 |
买入 |
| 09:51:33 |
19.4 |
13 |
2617 |
买入 |
| 09:51:51 |
19.39 |
4 |
2621 |
买入 |
| 09:51:54 |
19.39 |
4 |
2625 |
买入 |
| 09:52:00 |
19.38 |
15 |
2640 |
卖出 |
| 09:52:09 |
19.38 |
6 |
2646 |
卖出 |
| 09:52:15 |
19.38 |
1 |
2647 |
卖出 |
| 09:52:30 |
19.38 |
1 |
2648 |
卖出 |
| 09:52:36 |
19.4 |
7 |
2655 |
买入 |
| 09:52:54 |
19.4 |
1 |
2656 |
买入 |
| 09:52:57 |
19.41 |
1 |
2657 |
买入 |
| 09:53:00 |
19.4 |
5 |
2662 |
卖出 |
| 09:53:03 |
19.4 |
1 |
2663 |
卖出 |
| 09:53:06 |
19.41 |
4 |
2667 |
买入 |
| 09:53:18 |
19.41 |
34 |
2701 |
卖出 |
| 09:53:24 |
19.41 |
2 |
2703 |
卖出 |
| 09:53:36 |
19.41 |
1 |
2704 |
买入 |
| 09:53:39 |
19.41 |
1 |
2705 |
买入 |
| 09:53:42 |
19.41 |
3 |
2708 |
买入 |
| 09:53:45 |
19.4 |
10 |
2718 |
卖出 |
| 09:53:57 |
19.42 |
5 |
2723 |
买入 |
| 09:54:00 |
19.41 |
6 |
2729 |
卖出 |
| 09:54:03 |
19.4 |
8 |
2737 |
卖出 |
| 09:54:12 |
19.4 |
7 |
2744 |
买入 |
| 09:54:18 |
19.41 |
13 |
2757 |
买入 |
| 09:54:27 |
19.41 |
1 |
2758 |
买入 |
| 09:54:33 |
19.41 |
1 |
2759 |
买入 |
| 09:54:45 |
19.41 |
4 |
2763 |
买入 |
| 09:54:54 |
19.41 |
1 |
2764 |
买入 |
| 09:55:15 |
19.4 |
6 |
2770 |
卖出 |
| 09:55:27 |
19.4 |
1 |
2771 |
卖出 |
| 09:55:33 |
19.4 |
1 |
2772 |
卖出 |
| 09:55:42 |
19.4 |
1 |
2773 |
卖出 |
| 09:55:45 |
19.4 |
18 |
2791 |
卖出 |
| 09:55:51 |
19.39 |
1 |
2792 |
卖出 |
| 09:56:00 |
19.39 |
1 |
2793 |
卖出 |
| 09:56:03 |
19.4 |
1 |
2794 |
买入 |
| 09:56:09 |
19.4 |
5 |
2799 |
买入 |
| 09:56:21 |
19.39 |
5 |
2804 |
卖出 |
| 09:56:24 |
19.4 |
5 |
2809 |
买入 |
| 09:56:27 |
19.41 |
1 |
2810 |
买入 |
| 09:56:30 |
19.39 |
7 |
2817 |
卖出 |
| 09:56:45 |
19.39 |
6 |
2823 |
买入 |
| 09:57:06 |
19.39 |
12 |
2835 |
买入 |
| 09:57:09 |
19.39 |
3 |
2838 |
买入 |
| 09:57:39 |
19.39 |
2 |
2840 |
买入 |
| 09:57:57 |
19.38 |
1 |
2841 |
卖出 |
| 09:58:06 |
19.36 |
200 |
3041 |
卖出 |