千金药业[600479]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.4 |
213 |
213 |
集合竞价 |
| 09:15:04 |
9.62 |
213 |
213 |
集合竞价 |
| 09:15:07 |
9.62 |
230 |
230 |
集合竞价 |
| 09:15:10 |
9.62 |
230 |
230 |
集合竞价 |
| 09:15:37 |
9.62 |
239 |
239 |
集合竞价 |
| 09:15:43 |
9.62 |
230 |
230 |
集合竞价 |
| 09:15:52 |
9.62 |
424 |
424 |
集合竞价 |
| 09:16:07 |
9.62 |
230 |
230 |
集合竞价 |
| 09:16:16 |
9.62 |
273 |
273 |
集合竞价 |
| 09:16:46 |
9.62 |
273 |
273 |
集合竞价 |
| 09:17:07 |
9.62 |
273 |
273 |
集合竞价 |
| 09:17:46 |
9.62 |
273 |
273 |
集合竞价 |
| 09:17:49 |
9.62 |
273 |
273 |
集合竞价 |
| 09:18:01 |
9.62 |
273 |
273 |
集合竞价 |
| 09:18:10 |
9.62 |
273 |
273 |
集合竞价 |
| 09:18:13 |
9.62 |
273 |
273 |
集合竞价 |
| 09:18:16 |
9.62 |
276 |
276 |
集合竞价 |
| 09:18:58 |
9.62 |
277 |
277 |
集合竞价 |
| 09:19:52 |
9.62 |
277 |
277 |
集合竞价 |
| 09:19:58 |
9.62 |
323 |
323 |
集合竞价 |
| 09:20:04 |
9.62 |
323 |
323 |
集合竞价 |
| 09:20:13 |
9.62 |
343 |
343 |
集合竞价 |
| 09:20:16 |
9.62 |
344 |
344 |
集合竞价 |
| 09:20:25 |
9.62 |
363 |
363 |
集合竞价 |
| 09:20:40 |
9.62 |
363 |
363 |
集合竞价 |
| 09:20:43 |
9.62 |
413 |
413 |
集合竞价 |
| 09:21:07 |
9.62 |
413 |
413 |
集合竞价 |
| 09:21:49 |
9.62 |
423 |
423 |
集合竞价 |
| 09:22:13 |
9.62 |
427 |
427 |
集合竞价 |
| 09:22:19 |
9.62 |
432 |
432 |
集合竞价 |
| 09:22:22 |
9.62 |
457 |
457 |
集合竞价 |
| 09:22:28 |
9.62 |
459 |
459 |
集合竞价 |
| 09:22:31 |
9.62 |
460 |
460 |
集合竞价 |
| 09:22:34 |
9.62 |
460 |
460 |
集合竞价 |
| 09:22:37 |
9.62 |
462 |
462 |
集合竞价 |
| 09:22:43 |
9.62 |
462 |
462 |
集合竞价 |
| 09:22:46 |
9.62 |
462 |
462 |
集合竞价 |
| 09:22:52 |
9.62 |
465 |
465 |
集合竞价 |
| 09:22:55 |
9.62 |
465 |
465 |
集合竞价 |
| 09:23:07 |
9.62 |
471 |
471 |
集合竞价 |
| 09:23:16 |
9.62 |
471 |
471 |
集合竞价 |
| 09:23:22 |
9.62 |
471 |
471 |
集合竞价 |
| 09:23:31 |
9.62 |
476 |
476 |
集合竞价 |
| 09:23:37 |
9.62 |
477 |
477 |
集合竞价 |
| 09:23:40 |
9.62 |
477 |
477 |
集合竞价 |
| 09:23:49 |
9.62 |
575 |
575 |
集合竞价 |
| 09:24:01 |
9.62 |
585 |
585 |
集合竞价 |
| 09:24:04 |
9.62 |
585 |
585 |
集合竞价 |
| 09:24:19 |
9.62 |
585 |
585 |
集合竞价 |
| 09:24:22 |
9.62 |
595 |
595 |
集合竞价 |
| 09:24:25 |
9.62 |
595 |
595 |
集合竞价 |
| 09:24:31 |
9.62 |
595 |
595 |
集合竞价 |
| 09:24:34 |
9.62 |
595 |
595 |
集合竞价 |
| 09:24:37 |
9.62 |
595 |
595 |
集合竞价 |
| 09:24:40 |
9.62 |
595 |
595 |
集合竞价 |
| 09:24:49 |
9.62 |
595 |
595 |
集合竞价 |
| 09:24:52 |
9.65 |
595 |
595 |
集合竞价 |
| 09:24:55 |
9.81 |
653 |
653 |
集合竞价 |
| 09:24:58 |
9.81 |
704 |
704 |
集合竞价 |
| 09:25:01 |
9.83 |
864 |
864 |
集合竞价 |
| 09:25:06 |
9.83 |
864 |
1728 |
卖出 |
| 09:30:01 |
9.83 |
137 |
1865 |
卖出 |
| 09:30:04 |
9.7 |
421 |
2286 |
卖出 |
| 09:30:07 |
9.8 |
112 |
2398 |
买入 |
| 09:30:10 |
9.7 |
136 |
2534 |
卖出 |
| 09:30:13 |
9.78 |
110 |
2644 |
买入 |
| 09:30:16 |
9.8 |
68 |
2712 |
买入 |
| 09:30:19 |
9.78 |
99 |
2811 |
买入 |
| 09:30:22 |
9.71 |
144 |
2955 |
卖出 |
| 09:30:25 |
9.74 |
247 |
3202 |
买入 |
| 09:30:28 |
9.78 |
54 |
3256 |
买入 |
| 09:30:31 |
9.76 |
14 |
3270 |
卖出 |
| 09:30:34 |
9.74 |
34 |
3304 |
卖出 |
| 09:30:37 |
9.78 |
44 |
3348 |
买入 |
| 09:30:40 |
9.78 |
95 |
3443 |
买入 |
| 09:30:43 |
9.74 |
401 |
3844 |
卖出 |
| 09:30:46 |
9.74 |
80 |
3924 |
买入 |
| 09:30:49 |
9.74 |
7 |
3931 |
卖出 |
| 09:30:52 |
9.76 |
87 |
4018 |
买入 |
| 09:30:55 |
9.78 |
54 |
4072 |
买入 |
| 09:30:58 |
9.79 |
19 |
4091 |
买入 |
| 09:31:01 |
9.74 |
449 |
4540 |
卖出 |
| 09:31:04 |
9.79 |
50 |
4590 |
买入 |
| 09:31:07 |
9.77 |
104 |
4694 |
卖出 |
| 09:31:10 |
9.78 |
79 |
4773 |
买入 |
| 09:31:13 |
9.77 |
31 |
4804 |
买入 |
| 09:31:16 |
9.79 |
144 |
4948 |
买入 |
| 09:31:19 |
9.79 |
58 |
5006 |
卖出 |
| 09:31:22 |
9.79 |
77 |
5083 |
卖出 |
| 09:31:25 |
9.8 |
2 |
5085 |
买入 |
| 09:31:28 |
9.79 |
236 |
5321 |
卖出 |
| 09:31:31 |
9.78 |
63 |
5384 |
卖出 |
| 09:31:34 |
9.77 |
164 |
5548 |
卖出 |
| 09:31:37 |
9.77 |
112 |
5660 |
卖出 |
| 09:31:40 |
9.77 |
24 |
5684 |
卖出 |
| 09:31:43 |
9.79 |
116 |
5800 |
买入 |
| 09:31:46 |
9.79 |
35 |
5835 |
买入 |
| 09:31:49 |
9.78 |
83 |
5918 |
卖出 |
| 09:31:52 |
9.79 |
13 |
5931 |
买入 |
| 09:31:55 |
9.79 |
58 |
5989 |
买入 |
| 09:31:58 |
9.78 |
28 |
6017 |
买入 |
| 09:32:01 |
9.77 |
6 |
6023 |
卖出 |
| 09:32:04 |
9.77 |
16 |
6039 |
卖出 |
| 09:32:07 |
9.78 |
115 |
6154 |
买入 |
| 09:32:10 |
9.77 |
68 |
6222 |
卖出 |
| 09:32:13 |
9.79 |
53 |
6275 |
买入 |
| 09:32:16 |
9.79 |
427 |
6702 |
买入 |
| 09:32:19 |
9.78 |
21 |
6723 |
卖出 |
| 09:32:22 |
9.8 |
250 |
6973 |
买入 |
| 09:32:25 |
9.8 |
70 |
7043 |
买入 |
| 09:32:28 |
9.82 |
23 |
7066 |
买入 |
| 09:32:31 |
9.82 |
8 |
7074 |
买入 |
| 09:32:34 |
9.8 |
12 |
7086 |
卖出 |
| 09:32:37 |
9.8 |
53 |
7139 |
买入 |
| 09:32:40 |
9.8 |
18 |
7157 |
卖出 |
| 09:32:43 |
9.8 |
154 |
7311 |
卖出 |
| 09:32:46 |
9.81 |
42 |
7353 |
买入 |
| 09:32:49 |
9.82 |
106 |
7459 |
买入 |
| 09:32:55 |
9.81 |
4 |
7463 |
卖出 |
| 09:32:58 |
9.81 |
80 |
7543 |
卖出 |
| 09:33:01 |
9.81 |
60 |
7603 |
卖出 |
| 09:33:04 |
9.81 |
47 |
7650 |
卖出 |
| 09:33:07 |
9.8 |
24 |
7674 |
卖出 |
| 09:33:10 |
9.8 |
101 |
7775 |
卖出 |
| 09:33:13 |
9.79 |
16 |
7791 |
卖出 |
| 09:33:16 |
9.79 |
17 |
7808 |
买入 |
| 09:33:19 |
9.79 |
39 |
7847 |
买入 |
| 09:33:22 |
9.78 |
85 |
7932 |
卖出 |
| 09:33:25 |
9.78 |
51 |
7983 |
买入 |
| 09:33:28 |
9.76 |
19 |
8002 |
卖出 |
| 09:33:31 |
9.77 |
320 |
8322 |
买入 |
| 09:33:34 |
9.79 |
20 |
8342 |
买入 |
| 09:33:37 |
9.8 |
99 |
8441 |
买入 |
| 09:33:40 |
9.81 |
160 |
8601 |
买入 |
| 09:33:43 |
9.81 |
50 |
8651 |
买入 |
| 09:33:46 |
9.82 |
1 |
8652 |
买入 |
| 09:33:49 |
9.81 |
2 |
8654 |
卖出 |
| 09:33:52 |
9.82 |
127 |
8781 |
买入 |
| 09:33:55 |
9.82 |
33 |
8814 |
买入 |
| 09:33:58 |
9.81 |
10 |
8824 |
卖出 |
| 09:34:01 |
9.81 |
3 |
8827 |
卖出 |
| 09:34:04 |
9.82 |
28 |
8855 |
买入 |
| 09:34:07 |
9.84 |
68 |
8923 |
买入 |
| 09:34:10 |
9.84 |
21 |
8944 |
买入 |
| 09:34:13 |
9.82 |
12 |
8956 |
卖出 |
| 09:34:16 |
9.84 |
12 |
8968 |
买入 |
| 09:34:19 |
9.84 |
6 |
8974 |
买入 |
| 09:34:22 |
9.84 |
76 |
9050 |
买入 |
| 09:34:25 |
9.82 |
284 |
9334 |
卖出 |
| 09:34:28 |
9.84 |
15 |
9349 |
买入 |
| 09:34:31 |
9.84 |
37 |
9386 |
买入 |
| 09:34:34 |
9.85 |
28 |
9414 |
买入 |
| 09:34:37 |
9.83 |
112 |
9526 |
卖出 |
| 09:34:40 |
9.85 |
17 |
9543 |
买入 |
| 09:34:43 |
9.86 |
11 |
9554 |
买入 |
| 09:34:46 |
9.84 |
324 |
9878 |
卖出 |
| 09:34:49 |
9.84 |
32 |
9910 |
卖出 |
| 09:34:52 |
9.85 |
62 |
9972 |
卖出 |
| 09:34:55 |
9.85 |
65 |
10037 |
卖出 |
| 09:34:58 |
9.87 |
14 |
10051 |
买入 |
| 09:35:01 |
9.88 |
23 |
10074 |
买入 |
| 09:35:04 |
9.88 |
7 |
10081 |
买入 |
| 09:35:07 |
9.87 |
10 |
10091 |
卖出 |
| 09:35:10 |
9.88 |
58 |
10149 |
买入 |
| 09:35:13 |
9.88 |
102 |
10251 |
卖出 |
| 09:35:16 |
9.86 |
147 |
10398 |
卖出 |
| 09:35:19 |
9.85 |
14 |
10412 |
卖出 |
| 09:35:22 |
9.88 |
21 |
10433 |
买入 |
| 09:35:25 |
9.88 |
32 |
10465 |
买入 |
| 09:35:28 |
9.87 |
37 |
10502 |
买入 |
| 09:35:31 |
9.87 |
5 |
10507 |
买入 |
| 09:35:34 |
9.87 |
18 |
10525 |
买入 |
| 09:35:37 |
9.87 |
19 |
10544 |
卖出 |
| 09:35:40 |
9.87 |
2 |
10546 |
买入 |
| 09:35:43 |
9.87 |
111 |
10657 |
买入 |
| 09:35:46 |
9.88 |
2 |
10659 |
买入 |
| 09:35:49 |
9.87 |
7 |
10666 |
卖出 |
| 09:35:52 |
9.88 |
10 |
10676 |
买入 |
| 09:35:55 |
9.88 |
43 |
10719 |
买入 |
| 09:35:58 |
9.87 |
19 |
10738 |
卖出 |
| 09:36:01 |
9.88 |
53 |
10791 |
买入 |
| 09:36:04 |
9.89 |
16 |
10807 |
买入 |
| 09:36:07 |
9.87 |
99 |
10906 |
卖出 |
| 09:36:10 |
9.89 |
26 |
10932 |
买入 |
| 09:36:13 |
9.87 |
30 |
10962 |
卖出 |
| 09:36:16 |
9.87 |
55 |
11017 |
卖出 |
| 09:36:19 |
9.88 |
23 |
11040 |
买入 |
| 09:36:22 |
9.88 |
101 |
11141 |
买入 |
| 09:36:25 |
9.88 |
19 |
11160 |
买入 |
| 09:36:28 |
9.88 |
13 |
11173 |
买入 |
| 09:36:31 |
9.87 |
6 |
11179 |
卖出 |
| 09:36:34 |
9.87 |
24 |
11203 |
卖出 |
| 09:36:37 |
9.87 |
9 |
11212 |
买入 |
| 09:36:40 |
9.88 |
92 |
11304 |
买入 |
| 09:36:43 |
9.88 |
26 |
11330 |
买入 |
| 09:36:46 |
9.87 |
28 |
11358 |
卖出 |
| 09:36:52 |
9.88 |
36 |
11394 |
买入 |
| 09:36:55 |
9.87 |
4 |
11398 |
卖出 |
| 09:36:58 |
9.87 |
24 |
11422 |
卖出 |
| 09:37:01 |
9.87 |
66 |
11488 |
卖出 |
| 09:37:04 |
9.86 |
1 |
11489 |
卖出 |
| 09:37:07 |
9.87 |
104 |
11593 |
买入 |
| 09:37:10 |
9.87 |
43 |
11636 |
买入 |
| 09:37:13 |
9.87 |
25 |
11661 |
买入 |
| 09:37:16 |
9.9 |
518 |
12179 |
买入 |
| 09:37:19 |
9.9 |
49 |
12228 |
买入 |
| 09:37:22 |
9.9 |
72 |
12300 |
买入 |
| 09:37:28 |
9.9 |
54 |
12354 |
卖出 |
| 09:37:31 |
9.91 |
69 |
12423 |
买入 |
| 09:37:34 |
9.91 |
155 |
12578 |
卖出 |
| 09:37:37 |
9.9 |
46 |
12624 |
卖出 |
| 09:37:40 |
9.9 |
102 |
12726 |
卖出 |
| 09:37:43 |
9.89 |
72 |
12798 |
卖出 |
| 09:37:46 |
9.9 |
15 |
12813 |
买入 |
| 09:37:49 |
9.9 |
20 |
12833 |
买入 |
| 09:37:55 |
9.89 |
3 |
12836 |
卖出 |
| 09:37:58 |
9.89 |
16 |
12852 |
卖出 |
| 09:38:01 |
9.9 |
14 |
12866 |
买入 |
| 09:38:04 |
9.91 |
411 |
13277 |
买入 |
| 09:38:07 |
9.91 |
52 |
13329 |
买入 |
| 09:38:10 |
9.91 |
203 |
13532 |
买入 |
| 09:38:13 |
9.92 |
75 |
13607 |
买入 |
| 09:38:16 |
9.92 |
31 |
13638 |
买入 |
| 09:38:19 |
9.91 |
90 |
13728 |
卖出 |
| 09:38:22 |
9.91 |
17 |
13745 |
卖出 |
| 09:38:25 |
9.93 |
93 |
13838 |
买入 |
| 09:38:28 |
9.92 |
1 |
13839 |
卖出 |
| 09:38:31 |
9.93 |
42 |
13881 |
买入 |
| 09:38:34 |
9.93 |
431 |
14312 |
买入 |
| 09:38:37 |
9.91 |
88 |
14400 |
卖出 |
| 09:38:40 |
9.93 |
18 |
14418 |
买入 |
| 09:38:43 |
9.92 |
51 |
14469 |
卖出 |
| 09:38:46 |
9.93 |
40 |
14509 |
买入 |
| 09:38:52 |
9.92 |
99 |
14608 |
卖出 |
| 09:38:55 |
9.92 |
5 |
14613 |
卖出 |
| 09:39:01 |
9.92 |
34 |
14647 |
卖出 |
| 09:39:04 |
9.91 |
24 |
14671 |
卖出 |
| 09:39:07 |
9.91 |
169 |
14840 |
卖出 |
| 09:39:10 |
9.9 |
171 |
15011 |
卖出 |
| 09:39:13 |
9.88 |
28 |
15039 |
卖出 |
| 09:39:16 |
9.9 |
63 |
15102 |
买入 |
| 09:39:19 |
9.88 |
49 |
15151 |
卖出 |
| 09:39:22 |
9.88 |
4 |
15155 |
卖出 |
| 09:39:25 |
9.88 |
105 |
15260 |
卖出 |
| 09:39:28 |
9.88 |
7 |
15267 |
买入 |
| 09:39:31 |
9.88 |
19 |
15286 |
买入 |
| 09:39:34 |
9.88 |
127 |
15413 |
买入 |
| 09:39:37 |
9.88 |
8 |
15421 |
卖出 |
| 09:39:40 |
9.89 |
17 |
15438 |
买入 |
| 09:39:43 |
9.88 |
49 |
15487 |
卖出 |
| 09:39:46 |
9.88 |
9 |
15496 |
卖出 |
| 09:39:49 |
9.88 |
31 |
15527 |
买入 |
| 09:39:52 |
9.87 |
10 |
15537 |
卖出 |
| 09:39:55 |
9.88 |
10 |
15547 |
买入 |
| 09:39:58 |
9.87 |
86 |
15633 |
卖出 |
| 09:40:01 |
9.87 |
129 |
15762 |
卖出 |
| 09:40:04 |
9.86 |
82 |
15844 |
卖出 |
| 09:40:07 |
9.85 |
10 |
15854 |
卖出 |
| 09:40:10 |
9.85 |
24 |
15878 |
卖出 |
| 09:40:13 |
9.85 |
1 |
15879 |
买入 |
| 09:40:16 |
9.86 |
88 |
15967 |
买入 |
| 09:40:19 |
9.86 |
40 |
16007 |
买入 |
| 09:40:22 |
9.86 |
13 |
16020 |
买入 |
| 09:40:25 |
9.86 |
45 |
16065 |
买入 |
| 09:40:28 |
9.87 |
45 |
16110 |
买入 |
| 09:40:34 |
9.88 |
35 |
16145 |
买入 |
| 09:40:37 |
9.88 |
1 |
16146 |
买入 |
| 09:40:43 |
9.86 |
69 |
16215 |
卖出 |
| 09:40:46 |
9.87 |
2 |
16217 |
买入 |
| 09:40:49 |
9.87 |
10 |
16227 |
卖出 |
| 09:40:55 |
9.87 |
3 |
16230 |
卖出 |
| 09:40:58 |
9.87 |
16 |
16246 |
卖出 |
| 09:41:01 |
9.87 |
64 |
16310 |
买入 |
| 09:41:04 |
9.86 |
2 |
16312 |
卖出 |
| 09:41:10 |
9.86 |
11 |
16323 |
卖出 |
| 09:41:13 |
9.86 |
3 |
16326 |
卖出 |
| 09:41:16 |
9.86 |
18 |
16344 |
卖出 |
| 09:41:19 |
9.86 |
37 |
16381 |
卖出 |
| 09:41:22 |
9.86 |
108 |
16489 |
卖出 |
| 09:41:25 |
9.85 |
14 |
16503 |
卖出 |
| 09:41:28 |
9.87 |
13 |
16516 |
买入 |
| 09:41:31 |
9.87 |
101 |
16617 |
卖出 |
| 09:41:34 |
9.88 |
77 |
16694 |
买入 |
| 09:41:37 |
9.85 |
2 |
16696 |
卖出 |
| 09:41:40 |
9.9 |
46 |
16742 |
买入 |
| 09:41:43 |
9.89 |
188 |
16930 |
买入 |
| 09:41:49 |
9.9 |
16 |
16946 |
买入 |
| 09:41:52 |
9.87 |
6 |
16952 |
卖出 |
| 09:41:55 |
9.9 |
75 |
17027 |
买入 |
| 09:41:58 |
9.89 |
41 |
17068 |
买入 |
| 09:42:04 |
9.85 |
141 |
17209 |
卖出 |
| 09:42:13 |
9.89 |
31 |
17240 |
买入 |
| 09:42:16 |
9.85 |
1 |
17241 |
卖出 |
| 09:42:19 |
9.85 |
1 |
17242 |
卖出 |
| 09:42:22 |
9.85 |
15 |
17257 |
卖出 |
| 09:42:25 |
9.88 |
3 |
17260 |
买入 |
| 09:42:28 |
9.85 |
61 |
17321 |
卖出 |
| 09:42:31 |
9.85 |
5 |
17326 |
卖出 |
| 09:42:34 |
9.84 |
134 |
17460 |
卖出 |
| 09:42:37 |
9.84 |
235 |
17695 |
卖出 |