千金药业[600479]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
9.72 |
5 |
5 |
集合竞价 |
| 09:15:14 |
9.72 |
10 |
10 |
集合竞价 |
| 09:16:41 |
9.72 |
10 |
10 |
集合竞价 |
| 09:17:41 |
9.62 |
445 |
445 |
集合竞价 |
| 09:18:17 |
9.62 |
445 |
445 |
集合竞价 |
| 09:18:20 |
9.62 |
445 |
445 |
集合竞价 |
| 09:18:26 |
9.62 |
445 |
445 |
集合竞价 |
| 09:18:29 |
9.62 |
445 |
445 |
集合竞价 |
| 09:18:35 |
9.62 |
445 |
445 |
集合竞价 |
| 09:18:44 |
9.62 |
445 |
445 |
集合竞价 |
| 09:18:50 |
9.62 |
445 |
445 |
集合竞价 |
| 09:18:59 |
9.62 |
445 |
445 |
集合竞价 |
| 09:19:02 |
9.62 |
445 |
445 |
集合竞价 |
| 09:19:08 |
9.72 |
10 |
10 |
集合竞价 |
| 09:19:20 |
9.72 |
10 |
10 |
集合竞价 |
| 09:19:59 |
9.72 |
10 |
10 |
集合竞价 |
| 09:20:38 |
9.72 |
61 |
61 |
集合竞价 |
| 09:21:50 |
9.72 |
61 |
61 |
集合竞价 |
| 09:22:05 |
9.72 |
64 |
64 |
集合竞价 |
| 09:22:23 |
9.72 |
64 |
64 |
集合竞价 |
| 09:23:29 |
9.72 |
64 |
64 |
集合竞价 |
| 09:23:32 |
9.72 |
72 |
72 |
集合竞价 |
| 09:23:38 |
9.72 |
72 |
72 |
集合竞价 |
| 09:23:59 |
9.71 |
72 |
72 |
集合竞价 |
| 09:24:08 |
9.71 |
72 |
72 |
集合竞价 |
| 09:24:14 |
9.7 |
84 |
84 |
集合竞价 |
| 09:24:38 |
9.7 |
84 |
84 |
集合竞价 |
| 09:24:53 |
9.71 |
99 |
99 |
集合竞价 |
| 09:25:04 |
9.72 |
242 |
341 |
卖出 |
| 09:30:02 |
9.73 |
20 |
361 |
买入 |
| 09:30:05 |
9.72 |
102 |
463 |
买入 |
| 09:30:11 |
9.71 |
10 |
473 |
卖出 |
| 09:30:14 |
9.72 |
202 |
675 |
买入 |
| 09:30:17 |
9.7 |
159 |
834 |
卖出 |
| 09:30:20 |
9.7 |
10 |
844 |
买入 |
| 09:30:23 |
9.71 |
27 |
871 |
卖出 |
| 09:30:26 |
9.72 |
126 |
997 |
买入 |
| 09:30:29 |
9.72 |
237 |
1234 |
买入 |
| 09:30:32 |
9.72 |
66 |
1300 |
买入 |
| 09:30:35 |
9.73 |
18 |
1318 |
买入 |
| 09:30:38 |
9.73 |
29 |
1347 |
买入 |
| 09:30:44 |
9.72 |
8 |
1355 |
卖出 |
| 09:30:47 |
9.72 |
16 |
1371 |
买入 |
| 09:30:50 |
9.72 |
2 |
1373 |
买入 |
| 09:30:53 |
9.73 |
20 |
1393 |
买入 |
| 09:30:56 |
9.71 |
17 |
1410 |
卖出 |
| 09:30:59 |
9.71 |
10 |
1420 |
卖出 |
| 09:31:02 |
9.72 |
22 |
1442 |
买入 |
| 09:31:05 |
9.72 |
34 |
1476 |
卖出 |
| 09:31:14 |
9.72 |
13 |
1489 |
卖出 |
| 09:31:17 |
9.72 |
22 |
1511 |
卖出 |
| 09:31:20 |
9.73 |
11 |
1522 |
买入 |
| 09:31:23 |
9.73 |
81 |
1603 |
买入 |
| 09:31:26 |
9.72 |
10 |
1613 |
买入 |
| 09:31:35 |
9.71 |
31 |
1644 |
卖出 |
| 09:31:41 |
9.72 |
14 |
1658 |
买入 |
| 09:31:44 |
9.72 |
67 |
1725 |
买入 |
| 09:31:47 |
9.72 |
5 |
1730 |
买入 |
| 09:31:50 |
9.72 |
55 |
1785 |
买入 |
| 09:32:05 |
9.71 |
4 |
1789 |
卖出 |
| 09:32:08 |
9.71 |
59 |
1848 |
卖出 |
| 09:32:11 |
9.72 |
12 |
1860 |
买入 |
| 09:32:14 |
9.71 |
27 |
1887 |
卖出 |
| 09:32:20 |
9.71 |
4 |
1891 |
买入 |
| 09:32:23 |
9.72 |
8 |
1899 |
买入 |
| 09:32:26 |
9.7 |
100 |
1999 |
卖出 |
| 09:32:29 |
9.71 |
1 |
2000 |
买入 |
| 09:32:35 |
9.72 |
9 |
2009 |
买入 |
| 09:32:38 |
9.7 |
50 |
2059 |
卖出 |
| 09:32:41 |
9.71 |
4 |
2063 |
买入 |
| 09:32:47 |
9.71 |
1 |
2064 |
卖出 |
| 09:32:50 |
9.71 |
58 |
2122 |
卖出 |
| 09:32:53 |
9.71 |
1 |
2123 |
卖出 |
| 09:32:56 |
9.71 |
21 |
2144 |
卖出 |
| 09:32:59 |
9.71 |
93 |
2237 |
卖出 |
| 09:33:02 |
9.72 |
143 |
2380 |
买入 |
| 09:33:08 |
9.72 |
7 |
2387 |
买入 |
| 09:33:11 |
9.72 |
32 |
2419 |
买入 |
| 09:33:14 |
9.72 |
143 |
2562 |
买入 |
| 09:33:23 |
9.72 |
35 |
2597 |
卖出 |
| 09:33:26 |
9.72 |
10 |
2607 |
卖出 |
| 09:33:29 |
9.72 |
11 |
2618 |
卖出 |
| 09:33:32 |
9.73 |
6 |
2624 |
买入 |
| 09:33:35 |
9.72 |
7 |
2631 |
卖出 |
| 09:33:44 |
9.73 |
25 |
2656 |
买入 |
| 09:33:47 |
9.72 |
1 |
2657 |
卖出 |
| 09:33:53 |
9.72 |
39 |
2696 |
卖出 |
| 09:33:56 |
9.72 |
26 |
2722 |
卖出 |
| 09:33:59 |
9.73 |
100 |
2822 |
买入 |
| 09:34:02 |
9.73 |
3 |
2825 |
买入 |
| 09:34:11 |
9.72 |
18 |
2843 |
卖出 |
| 09:34:17 |
9.73 |
8 |
2851 |
买入 |
| 09:34:20 |
9.73 |
10 |
2861 |
买入 |
| 09:34:35 |
9.73 |
10 |
2871 |
买入 |
| 09:34:41 |
9.73 |
34 |
2905 |
买入 |
| 09:34:47 |
9.73 |
16 |
2921 |
卖出 |
| 09:34:56 |
9.73 |
64 |
2985 |
卖出 |
| 09:35:08 |
9.73 |
2 |
2987 |
卖出 |
| 09:35:11 |
9.73 |
15 |
3002 |
卖出 |
| 09:35:14 |
9.73 |
70 |
3072 |
卖出 |
| 09:35:23 |
9.72 |
33 |
3105 |
卖出 |
| 09:35:29 |
9.72 |
3 |
3108 |
卖出 |
| 09:35:32 |
9.73 |
54 |
3162 |
买入 |
| 09:35:35 |
9.73 |
3 |
3165 |
买入 |
| 09:35:41 |
9.72 |
64 |
3229 |
卖出 |
| 09:35:53 |
9.72 |
40 |
3269 |
卖出 |
| 09:35:56 |
9.73 |
7 |
3276 |
买入 |
| 09:36:08 |
9.73 |
17 |
3293 |
买入 |
| 09:36:11 |
9.73 |
22 |
3315 |
买入 |
| 09:36:17 |
9.72 |
32 |
3347 |
卖出 |
| 09:36:20 |
9.72 |
19 |
3366 |
买入 |
| 09:36:23 |
9.72 |
5 |
3371 |
买入 |
| 09:36:26 |
9.72 |
2 |
3373 |
买入 |
| 09:36:29 |
9.72 |
6 |
3379 |
买入 |
| 09:36:38 |
9.71 |
403 |
3782 |
卖出 |
| 09:36:41 |
9.72 |
10 |
3792 |
买入 |
| 09:36:44 |
9.72 |
49 |
3841 |
买入 |
| 09:36:47 |
9.72 |
36 |
3877 |
买入 |
| 09:36:53 |
9.72 |
5 |
3882 |
买入 |
| 09:36:56 |
9.72 |
8 |
3890 |
买入 |
| 09:36:59 |
9.71 |
29 |
3919 |
卖出 |
| 09:37:02 |
9.72 |
117 |
4036 |
买入 |
| 09:37:05 |
9.71 |
3 |
4039 |
卖出 |
| 09:37:08 |
9.7 |
375 |
4414 |
卖出 |
| 09:37:11 |
9.7 |
46 |
4460 |
买入 |
| 09:37:14 |
9.7 |
43 |
4503 |
买入 |
| 09:37:17 |
9.7 |
65 |
4568 |
买入 |
| 09:37:20 |
9.69 |
40 |
4608 |
卖出 |
| 09:37:23 |
9.7 |
64 |
4672 |
买入 |
| 09:37:26 |
9.69 |
10 |
4682 |
卖出 |
| 09:37:29 |
9.69 |
98 |
4780 |
卖出 |
| 09:37:32 |
9.69 |
1 |
4781 |
卖出 |
| 09:37:35 |
9.7 |
4 |
4785 |
买入 |
| 09:37:41 |
9.7 |
5 |
4790 |
买入 |
| 09:37:47 |
9.69 |
100 |
4890 |
卖出 |
| 09:37:50 |
9.69 |
11 |
4901 |
卖出 |
| 09:37:53 |
9.69 |
30 |
4931 |
卖出 |
| 09:37:56 |
9.69 |
74 |
5005 |
卖出 |
| 09:37:59 |
9.69 |
33 |
5038 |
卖出 |
| 09:38:02 |
9.69 |
15 |
5053 |
买入 |
| 09:38:05 |
9.69 |
25 |
5078 |
买入 |
| 09:38:08 |
9.69 |
44 |
5122 |
买入 |
| 09:38:11 |
9.69 |
4 |
5126 |
买入 |
| 09:38:14 |
9.69 |
76 |
5202 |
买入 |
| 09:38:29 |
9.69 |
3 |
5205 |
卖出 |
| 09:38:35 |
9.69 |
1 |
5206 |
卖出 |
| 09:38:38 |
9.69 |
287 |
5493 |
卖出 |
| 09:38:41 |
9.69 |
10 |
5503 |
买入 |
| 09:38:44 |
9.69 |
7 |
5510 |
买入 |
| 09:38:47 |
9.69 |
10 |
5520 |
买入 |
| 09:38:50 |
9.68 |
64 |
5584 |
卖出 |
| 09:38:53 |
9.69 |
12 |
5596 |
买入 |
| 09:38:59 |
9.69 |
3 |
5599 |
买入 |
| 09:39:02 |
9.69 |
30 |
5629 |
买入 |
| 09:39:05 |
9.68 |
131 |
5760 |
卖出 |
| 09:39:08 |
9.69 |
6 |
5766 |
买入 |
| 09:39:11 |
9.69 |
1 |
5767 |
买入 |
| 09:39:14 |
9.68 |
117 |
5884 |
卖出 |
| 09:39:17 |
9.68 |
115 |
5999 |
卖出 |
| 09:39:20 |
9.69 |
20 |
6019 |
买入 |
| 09:39:23 |
9.69 |
80 |
6099 |
买入 |
| 09:39:32 |
9.68 |
15 |
6114 |
卖出 |
| 09:39:35 |
9.68 |
2 |
6116 |
卖出 |
| 09:39:38 |
9.69 |
10 |
6126 |
买入 |
| 09:39:41 |
9.68 |
20 |
6146 |
卖出 |
| 09:39:44 |
9.68 |
11 |
6157 |
卖出 |
| 09:39:50 |
9.68 |
409 |
6566 |
卖出 |
| 09:39:53 |
9.68 |
7 |
6573 |
买入 |
| 09:39:56 |
9.68 |
11 |
6584 |
卖出 |
| 09:39:59 |
9.69 |
3 |
6587 |
买入 |
| 09:40:02 |
9.68 |
9 |
6596 |
卖出 |
| 09:40:05 |
9.68 |
105 |
6701 |
卖出 |
| 09:40:08 |
9.68 |
17 |
6718 |
买入 |
| 09:40:11 |
9.68 |
29 |
6747 |
卖出 |
| 09:40:17 |
9.68 |
65 |
6812 |
卖出 |
| 09:40:20 |
9.68 |
3 |
6815 |
买入 |
| 09:40:23 |
9.67 |
117 |
6932 |
卖出 |
| 09:40:26 |
9.67 |
20 |
6952 |
卖出 |
| 09:40:29 |
9.68 |
10 |
6962 |
买入 |
| 09:40:38 |
9.67 |
235 |
7197 |
卖出 |
| 09:40:41 |
9.67 |
2 |
7199 |
买入 |
| 09:40:47 |
9.66 |
4 |
7203 |
卖出 |
| 09:40:50 |
9.66 |
25 |
7228 |
卖出 |
| 09:40:53 |
9.66 |
61 |
7289 |
卖出 |
| 09:40:56 |
9.66 |
4 |
7293 |
卖出 |
| 09:40:59 |
9.66 |
14 |
7307 |
卖出 |
| 09:41:02 |
9.66 |
49 |
7356 |
卖出 |
| 09:41:05 |
9.66 |
2 |
7358 |
卖出 |
| 09:41:08 |
9.66 |
78 |
7436 |
卖出 |
| 09:41:11 |
9.67 |
16 |
7452 |
买入 |
| 09:41:14 |
9.66 |
40 |
7492 |
卖出 |
| 09:41:17 |
9.66 |
171 |
7663 |
卖出 |
| 09:41:20 |
9.66 |
13 |
7676 |
买入 |
| 09:41:23 |
9.66 |
122 |
7798 |
买入 |
| 09:41:26 |
9.66 |
4 |
7802 |
买入 |
| 09:41:29 |
9.66 |
33 |
7835 |
买入 |
| 09:41:32 |
9.65 |
7 |
7842 |
卖出 |
| 09:41:35 |
9.66 |
5 |
7847 |
买入 |
| 09:41:38 |
9.66 |
10 |
7857 |
买入 |
| 09:41:41 |
9.66 |
900 |
8757 |
买入 |
| 09:41:47 |
9.66 |
20 |
8777 |
买入 |
| 09:41:53 |
9.65 |
93 |
8870 |
卖出 |
| 09:41:56 |
9.66 |
42 |
8912 |
买入 |
| 09:41:59 |
9.65 |
10 |
8922 |
卖出 |
| 09:42:05 |
9.66 |
57 |
8979 |
买入 |
| 09:42:08 |
9.65 |
64 |
9043 |
卖出 |
| 09:42:11 |
9.65 |
27 |
9070 |
卖出 |
| 09:42:14 |
9.65 |
39 |
9109 |
卖出 |
| 09:42:17 |
9.65 |
1 |
9110 |
卖出 |
| 09:42:23 |
9.65 |
9 |
9119 |
卖出 |
| 09:42:29 |
9.66 |
252 |
9371 |
买入 |
| 09:42:32 |
9.65 |
11 |
9382 |
卖出 |
| 09:42:41 |
9.65 |
20 |
9402 |
卖出 |
| 09:42:44 |
9.65 |
99 |
9501 |
卖出 |
| 09:42:50 |
9.66 |
23 |
9524 |
买入 |
| 09:42:53 |
9.66 |
1 |
9525 |
买入 |
| 09:42:56 |
9.66 |
11 |
9536 |
买入 |
| 09:42:59 |
9.66 |
142 |
9678 |
买入 |
| 09:43:05 |
9.66 |
28 |
9706 |
买入 |
| 09:43:08 |
9.66 |
2 |
9708 |
买入 |
| 09:43:11 |
9.66 |
5 |
9713 |
买入 |
| 09:43:14 |
9.65 |
10 |
9723 |
卖出 |
| 09:43:17 |
9.66 |
20 |
9743 |
买入 |
| 09:43:20 |
9.66 |
32 |
9775 |
买入 |
| 09:43:26 |
9.66 |
14 |
9789 |
买入 |
| 09:43:38 |
9.66 |
91 |
9880 |
卖出 |
| 09:43:41 |
9.67 |
3 |
9883 |
买入 |
| 09:43:50 |
9.67 |
2 |
9885 |
买入 |
| 09:44:02 |
9.66 |
15 |
9900 |
卖出 |
| 09:44:05 |
9.66 |
21 |
9921 |
卖出 |
| 09:44:17 |
9.66 |
47 |
9968 |
卖出 |
| 09:44:32 |
9.66 |
72 |
10040 |
卖出 |
| 09:44:41 |
9.66 |
80 |
10120 |
卖出 |
| 09:44:44 |
9.66 |
1 |
10121 |
卖出 |
| 09:44:50 |
9.66 |
50 |
10171 |
卖出 |
| 09:44:53 |
9.66 |
19 |
10190 |
卖出 |
| 09:44:56 |
9.66 |
107 |
10297 |
卖出 |
| 09:45:02 |
9.66 |
3 |
10300 |
买入 |
| 09:45:05 |
9.66 |
14 |
10314 |
买入 |
| 09:45:08 |
9.67 |
75 |
10389 |
买入 |
| 09:45:11 |
9.67 |
31 |
10420 |
买入 |
| 09:45:14 |
9.66 |
20 |
10440 |
卖出 |
| 09:45:17 |
9.67 |
11 |
10451 |
买入 |
| 09:45:20 |
9.67 |
4 |
10455 |
买入 |
| 09:45:23 |
9.66 |
5 |
10460 |
卖出 |
| 09:45:29 |
9.67 |
6 |
10466 |
买入 |
| 09:45:35 |
9.66 |
41 |
10507 |
卖出 |
| 09:45:56 |
9.66 |
41 |
10548 |
卖出 |
| 09:46:02 |
9.66 |
24 |
10572 |
卖出 |
| 09:46:05 |
9.66 |
10 |
10582 |
卖出 |
| 09:46:11 |
9.66 |
5 |
10587 |
卖出 |
| 09:46:14 |
9.66 |
16 |
10603 |
卖出 |
| 09:46:17 |
9.66 |
2 |
10605 |
卖出 |
| 09:46:35 |
9.66 |
13 |
10618 |
卖出 |
| 09:46:38 |
9.67 |
10 |
10628 |
买入 |
| 09:46:56 |
9.66 |
182 |
10810 |
卖出 |
| 09:46:59 |
9.67 |
297 |
11107 |
买入 |
| 09:47:02 |
9.67 |
533 |
11640 |
买入 |
| 09:47:05 |
9.67 |
2141 |
13781 |
买入 |
| 09:47:08 |
9.68 |
37 |
13818 |
买入 |
| 09:47:11 |
9.69 |
6 |
13824 |
买入 |
| 09:47:14 |
9.69 |
102 |
13926 |
买入 |
| 09:47:17 |
9.69 |
6 |
13932 |
买入 |
| 09:47:20 |
9.68 |
7 |
13939 |
卖出 |
| 09:47:32 |
9.69 |
55 |
13994 |
卖出 |
| 09:47:35 |
9.69 |
2 |
13996 |
卖出 |
| 09:47:38 |
9.7 |
10 |
14006 |
买入 |
| 09:47:44 |
9.7 |
9 |
14015 |
买入 |
| 09:47:47 |
9.7 |
34 |
14049 |
买入 |
| 09:47:56 |
9.7 |
1 |
14050 |
买入 |
| 09:47:59 |
9.7 |
123 |
14173 |
买入 |
| 09:48:05 |
9.7 |
11 |
14184 |
买入 |
| 09:48:08 |
9.7 |
9 |
14193 |
买入 |
| 09:48:11 |
9.69 |
30 |
14223 |
卖出 |
| 09:48:20 |
9.69 |
41 |
14264 |
卖出 |
| 09:48:29 |
9.69 |
23 |
14287 |
卖出 |
| 09:48:32 |
9.69 |
2 |
14289 |
卖出 |
| 09:48:35 |
9.7 |
5 |
14294 |
买入 |
| 09:48:56 |
9.69 |
1 |
14295 |
卖出 |
| 09:49:02 |
9.7 |
20 |
14315 |
买入 |
| 09:49:08 |
9.69 |
5 |
14320 |
卖出 |
| 09:49:14 |
9.69 |
125 |
14445 |
卖出 |
| 09:49:17 |
9.69 |
20 |
14465 |
买入 |
| 09:49:26 |
9.69 |
10 |
14475 |
买入 |
| 09:49:41 |
9.69 |
53 |
14528 |
买入 |
| 09:49:44 |
9.69 |
14 |
14542 |
买入 |
| 09:49:53 |
9.68 |
12 |
14554 |
卖出 |
| 09:49:56 |
9.68 |
3 |
14557 |
卖出 |
| 09:49:59 |
9.67 |
117 |
14674 |
卖出 |
| 09:50:11 |
9.67 |
67 |
14741 |
卖出 |
| 09:50:20 |
9.67 |
42 |
14783 |
卖出 |
| 09:50:23 |
9.67 |
1 |
14784 |
卖出 |
| 09:50:29 |
9.67 |
40 |
14824 |
卖出 |
| 09:50:32 |
9.67 |
45 |
14869 |
卖出 |
| 09:50:35 |
9.67 |
15 |
14884 |
卖出 |
| 09:50:38 |
9.67 |
5 |
14889 |
卖出 |
| 09:50:41 |
9.67 |
35 |
14924 |
卖出 |
| 09:50:44 |
9.67 |
5 |
14929 |
卖出 |
| 09:50:47 |
9.67 |
8 |
14937 |
买入 |
| 09:50:53 |
9.67 |
12 |
14949 |
买入 |