中国软件[600536]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
66.5 |
37 |
37 |
集合竞价 |
| 09:15:04 |
67.2 |
115 |
115 |
集合竞价 |
| 09:15:07 |
67.28 |
216 |
216 |
集合竞价 |
| 09:15:10 |
67.28 |
332 |
332 |
集合竞价 |
| 09:15:13 |
67.28 |
342 |
342 |
集合竞价 |
| 09:15:16 |
67.28 |
343 |
343 |
集合竞价 |
| 09:15:19 |
67.28 |
343 |
343 |
集合竞价 |
| 09:15:25 |
67.28 |
343 |
343 |
集合竞价 |
| 09:15:34 |
67.28 |
343 |
343 |
集合竞价 |
| 09:15:40 |
67.28 |
344 |
344 |
集合竞价 |
| 09:15:43 |
67.28 |
344 |
344 |
集合竞价 |
| 09:15:52 |
67.28 |
345 |
345 |
集合竞价 |
| 09:15:55 |
67.28 |
345 |
345 |
集合竞价 |
| 09:16:01 |
67.28 |
345 |
345 |
集合竞价 |
| 09:16:07 |
67.28 |
345 |
345 |
集合竞价 |
| 09:16:13 |
67.28 |
347 |
347 |
集合竞价 |
| 09:16:16 |
67.28 |
347 |
347 |
集合竞价 |
| 09:16:19 |
66.9 |
377 |
377 |
集合竞价 |
| 09:16:34 |
66.9 |
383 |
383 |
集合竞价 |
| 09:16:37 |
66.9 |
381 |
381 |
集合竞价 |
| 09:16:43 |
66.9 |
380 |
380 |
集合竞价 |
| 09:16:52 |
66.9 |
384 |
384 |
集合竞价 |
| 09:16:55 |
66.9 |
385 |
385 |
集合竞价 |
| 09:16:58 |
66.9 |
388 |
388 |
集合竞价 |
| 09:17:01 |
66.9 |
388 |
388 |
集合竞价 |
| 09:17:04 |
66.9 |
407 |
407 |
集合竞价 |
| 09:17:07 |
66.9 |
407 |
407 |
集合竞价 |
| 09:17:10 |
66.9 |
407 |
407 |
集合竞价 |
| 09:17:13 |
66.9 |
408 |
408 |
集合竞价 |
| 09:17:16 |
66.9 |
408 |
408 |
集合竞价 |
| 09:17:25 |
66.9 |
408 |
408 |
集合竞价 |
| 09:17:28 |
66.9 |
408 |
408 |
集合竞价 |
| 09:17:31 |
66.9 |
408 |
408 |
集合竞价 |
| 09:17:37 |
66.9 |
408 |
408 |
集合竞价 |
| 09:17:40 |
66.9 |
409 |
409 |
集合竞价 |
| 09:17:43 |
66.9 |
411 |
411 |
集合竞价 |
| 09:17:46 |
66.9 |
414 |
414 |
集合竞价 |
| 09:17:49 |
66.9 |
421 |
421 |
集合竞价 |
| 09:17:52 |
66.9 |
422 |
422 |
集合竞价 |
| 09:17:55 |
66.9 |
424 |
424 |
集合竞价 |
| 09:17:58 |
66.9 |
434 |
434 |
集合竞价 |
| 09:18:01 |
66.9 |
435 |
435 |
集合竞价 |
| 09:18:04 |
66.9 |
437 |
437 |
集合竞价 |
| 09:18:10 |
66.9 |
438 |
438 |
集合竞价 |
| 09:18:13 |
66.9 |
438 |
438 |
集合竞价 |
| 09:18:16 |
66.9 |
440 |
440 |
集合竞价 |
| 09:18:22 |
66.9 |
432 |
432 |
集合竞价 |
| 09:18:25 |
66.9 |
442 |
442 |
集合竞价 |
| 09:18:28 |
66.9 |
445 |
445 |
集合竞价 |
| 09:18:34 |
66.9 |
450 |
450 |
集合竞价 |
| 09:18:37 |
66.9 |
450 |
450 |
集合竞价 |
| 09:18:46 |
66.9 |
450 |
450 |
集合竞价 |
| 09:18:49 |
66.9 |
446 |
446 |
集合竞价 |
| 09:18:52 |
66.9 |
446 |
446 |
集合竞价 |
| 09:18:55 |
66.9 |
446 |
446 |
集合竞价 |
| 09:19:01 |
66.9 |
446 |
446 |
集合竞价 |
| 09:19:04 |
67.28 |
368 |
368 |
集合竞价 |
| 09:19:16 |
67.28 |
369 |
369 |
集合竞价 |
| 09:19:19 |
67.28 |
369 |
369 |
集合竞价 |
| 09:19:22 |
67.28 |
377 |
377 |
集合竞价 |
| 09:19:25 |
67.28 |
387 |
387 |
集合竞价 |
| 09:19:28 |
67.28 |
432 |
432 |
集合竞价 |
| 09:19:31 |
67.28 |
432 |
432 |
集合竞价 |
| 09:19:34 |
67.28 |
408 |
408 |
集合竞价 |
| 09:19:40 |
67.28 |
409 |
409 |
集合竞价 |
| 09:19:43 |
67.28 |
389 |
389 |
集合竞价 |
| 09:19:49 |
67.28 |
398 |
398 |
集合竞价 |
| 09:19:52 |
67.28 |
398 |
398 |
集合竞价 |
| 09:19:55 |
67.28 |
398 |
398 |
集合竞价 |
| 09:19:58 |
67.28 |
398 |
398 |
集合竞价 |
| 09:20:01 |
67.28 |
403 |
403 |
集合竞价 |
| 09:20:04 |
67.28 |
406 |
406 |
集合竞价 |
| 09:20:07 |
67.28 |
406 |
406 |
集合竞价 |
| 09:20:10 |
67.28 |
406 |
406 |
集合竞价 |
| 09:20:13 |
67.28 |
408 |
408 |
集合竞价 |
| 09:20:16 |
67.28 |
408 |
408 |
集合竞价 |
| 09:20:19 |
67.28 |
429 |
429 |
集合竞价 |
| 09:20:28 |
67.28 |
431 |
431 |
集合竞价 |
| 09:20:34 |
67.28 |
432 |
432 |
集合竞价 |
| 09:20:37 |
67.28 |
432 |
432 |
集合竞价 |
| 09:20:40 |
67.28 |
450 |
450 |
集合竞价 |
| 09:20:43 |
67.28 |
461 |
461 |
集合竞价 |
| 09:20:46 |
67.28 |
461 |
461 |
集合竞价 |
| 09:20:58 |
67.28 |
461 |
461 |
集合竞价 |
| 09:21:01 |
67.28 |
483 |
483 |
集合竞价 |
| 09:21:04 |
67.28 |
513 |
513 |
集合竞价 |
| 09:21:07 |
67.28 |
513 |
513 |
集合竞价 |
| 09:21:13 |
67.28 |
513 |
513 |
集合竞价 |
| 09:21:16 |
67.28 |
515 |
515 |
集合竞价 |
| 09:21:19 |
67.28 |
601 |
601 |
集合竞价 |
| 09:21:25 |
67.28 |
601 |
601 |
集合竞价 |
| 09:21:31 |
67.28 |
603 |
603 |
集合竞价 |
| 09:21:34 |
67.28 |
616 |
616 |
集合竞价 |
| 09:21:40 |
67.28 |
617 |
617 |
集合竞价 |
| 09:21:43 |
67.28 |
641 |
641 |
集合竞价 |
| 09:21:46 |
67.28 |
641 |
641 |
集合竞价 |
| 09:21:49 |
67.28 |
643 |
643 |
集合竞价 |
| 09:21:52 |
67.28 |
645 |
645 |
集合竞价 |
| 09:21:55 |
67.28 |
646 |
646 |
集合竞价 |
| 09:21:58 |
67.27 |
654 |
654 |
集合竞价 |
| 09:22:04 |
67.2 |
666 |
666 |
集合竞价 |
| 09:22:07 |
67.2 |
667 |
667 |
集合竞价 |
| 09:22:10 |
66.9 |
729 |
729 |
集合竞价 |
| 09:22:13 |
66.9 |
773 |
773 |
集合竞价 |
| 09:22:16 |
66.9 |
778 |
778 |
集合竞价 |
| 09:22:19 |
66.9 |
788 |
788 |
集合竞价 |
| 09:22:22 |
66.9 |
788 |
788 |
集合竞价 |
| 09:22:25 |
66.9 |
790 |
790 |
集合竞价 |
| 09:22:28 |
66.89 |
792 |
792 |
集合竞价 |
| 09:22:31 |
66.9 |
812 |
812 |
集合竞价 |
| 09:22:34 |
66.9 |
817 |
817 |
集合竞价 |
| 09:22:37 |
66.9 |
818 |
818 |
集合竞价 |
| 09:22:40 |
66.88 |
830 |
830 |
集合竞价 |
| 09:22:43 |
66.87 |
830 |
830 |
集合竞价 |
| 09:22:46 |
66.83 |
832 |
832 |
集合竞价 |
| 09:22:52 |
66.8 |
833 |
833 |
集合竞价 |
| 09:22:55 |
66.8 |
833 |
833 |
集合竞价 |
| 09:22:58 |
66.77 |
878 |
878 |
集合竞价 |
| 09:23:01 |
66.77 |
884 |
884 |
集合竞价 |
| 09:23:04 |
66.68 |
919 |
919 |
集合竞价 |
| 09:23:07 |
66.66 |
932 |
932 |
集合竞价 |
| 09:23:10 |
66.66 |
935 |
935 |
集合竞价 |
| 09:23:13 |
66.77 |
983 |
983 |
集合竞价 |
| 09:23:16 |
66.77 |
1115 |
1115 |
集合竞价 |
| 09:23:19 |
66.77 |
1119 |
1119 |
集合竞价 |
| 09:23:22 |
66.77 |
1125 |
1125 |
集合竞价 |
| 09:23:25 |
66.77 |
1133 |
1133 |
集合竞价 |
| 09:23:28 |
66.77 |
1243 |
1243 |
集合竞价 |
| 09:23:31 |
66.77 |
1246 |
1246 |
集合竞价 |
| 09:23:34 |
66.77 |
1340 |
1340 |
集合竞价 |
| 09:23:37 |
66.77 |
1350 |
1350 |
集合竞价 |
| 09:23:40 |
66.77 |
1366 |
1366 |
集合竞价 |
| 09:23:43 |
66.77 |
1422 |
1422 |
集合竞价 |
| 09:23:46 |
66.77 |
1432 |
1432 |
集合竞价 |
| 09:23:49 |
66.9 |
1649 |
1649 |
集合竞价 |
| 09:23:52 |
66.9 |
1651 |
1651 |
集合竞价 |
| 09:23:55 |
66.9 |
1691 |
1691 |
集合竞价 |
| 09:23:58 |
66.91 |
1724 |
1724 |
集合竞价 |
| 09:24:01 |
66.91 |
1740 |
1740 |
集合竞价 |
| 09:24:04 |
67 |
1872 |
1872 |
集合竞价 |
| 09:24:07 |
67 |
1879 |
1879 |
集合竞价 |
| 09:24:10 |
67 |
1921 |
1921 |
集合竞价 |
| 09:24:13 |
67 |
1939 |
1939 |
集合竞价 |
| 09:24:16 |
67 |
1968 |
1968 |
集合竞价 |
| 09:24:19 |
67 |
1974 |
1974 |
集合竞价 |
| 09:24:22 |
67.28 |
2099 |
2099 |
集合竞价 |
| 09:24:25 |
67.28 |
2110 |
2110 |
集合竞价 |
| 09:24:28 |
67.28 |
2120 |
2120 |
集合竞价 |
| 09:24:31 |
67.22 |
2184 |
2184 |
集合竞价 |
| 09:24:34 |
67.2 |
2245 |
2245 |
集合竞价 |
| 09:24:37 |
67.2 |
2265 |
2265 |
集合竞价 |
| 09:24:40 |
67.26 |
2273 |
2273 |
集合竞价 |
| 09:24:43 |
67.21 |
2301 |
2301 |
集合竞价 |
| 09:24:46 |
67.22 |
2589 |
2589 |
集合竞价 |
| 09:24:49 |
67.26 |
2694 |
2694 |
集合竞价 |
| 09:24:52 |
67.28 |
2995 |
2995 |
集合竞价 |
| 09:24:55 |
67.28 |
3185 |
3185 |
集合竞价 |
| 09:24:58 |
67.28 |
3478 |
3478 |
集合竞价 |
| 09:25:01 |
67.28 |
3929 |
7407 |
卖出 |
| 09:30:01 |
67.4 |
276 |
7683 |
买入 |
| 09:30:04 |
67.35 |
998 |
8681 |
卖出 |
| 09:30:07 |
67.35 |
1317 |
9998 |
卖出 |
| 09:30:10 |
67.4 |
1527 |
11525 |
买入 |
| 09:30:13 |
67.8 |
598 |
12123 |
买入 |
| 09:30:16 |
67.68 |
134 |
12257 |
卖出 |
| 09:30:19 |
67.85 |
95 |
12352 |
买入 |
| 09:30:22 |
67.68 |
761 |
13113 |
卖出 |
| 09:30:25 |
67.98 |
867 |
13980 |
买入 |
| 09:30:28 |
67.97 |
436 |
14416 |
卖出 |
| 09:30:31 |
68.02 |
410 |
14826 |
买入 |
| 09:30:34 |
68.2 |
174 |
15000 |
买入 |
| 09:30:37 |
68.33 |
366 |
15366 |
买入 |
| 09:30:40 |
68.2 |
265 |
15631 |
卖出 |
| 09:30:43 |
68.38 |
173 |
15804 |
买入 |
| 09:30:46 |
68.55 |
312 |
16116 |
买入 |
| 09:30:49 |
68.6 |
837 |
16953 |
买入 |
| 09:30:52 |
68.64 |
790 |
17743 |
买入 |
| 09:30:55 |
68.8 |
618 |
18361 |
买入 |
| 09:30:58 |
68.63 |
407 |
18768 |
卖出 |
| 09:31:01 |
68.83 |
329 |
19097 |
买入 |
| 09:31:04 |
68.86 |
393 |
19490 |
买入 |
| 09:31:07 |
68.86 |
486 |
19976 |
卖出 |
| 09:31:10 |
68.8 |
608 |
20584 |
卖出 |
| 09:31:13 |
68.58 |
834 |
21418 |
卖出 |
| 09:31:16 |
68.51 |
804 |
22222 |
卖出 |
| 09:31:19 |
68.8 |
994 |
23216 |
买入 |
| 09:31:22 |
68.56 |
522 |
23738 |
卖出 |
| 09:31:25 |
68.85 |
559 |
24297 |
买入 |
| 09:31:28 |
68.56 |
673 |
24970 |
卖出 |
| 09:31:31 |
68.62 |
396 |
25366 |
买入 |
| 09:31:34 |
68.38 |
198 |
25564 |
卖出 |
| 09:31:37 |
68.51 |
467 |
26031 |
买入 |
| 09:31:40 |
68.36 |
347 |
26378 |
买入 |
| 09:31:43 |
68.59 |
319 |
26697 |
买入 |
| 09:31:46 |
68.56 |
412 |
27109 |
卖出 |
| 09:31:49 |
68.61 |
452 |
27561 |
买入 |
| 09:31:52 |
68.64 |
186 |
27747 |
买入 |
| 09:31:55 |
68.8 |
414 |
28161 |
买入 |
| 09:31:58 |
68.84 |
206 |
28367 |
买入 |
| 09:32:01 |
68.86 |
549 |
28916 |
买入 |
| 09:32:04 |
68.87 |
620 |
29536 |
买入 |
| 09:32:07 |
68.88 |
404 |
29940 |
买入 |
| 09:32:10 |
68.9 |
346 |
30286 |
买入 |
| 09:32:13 |
68.88 |
217 |
30503 |
卖出 |
| 09:32:16 |
68.92 |
235 |
30738 |
买入 |
| 09:32:19 |
68.98 |
489 |
31227 |
买入 |
| 09:32:22 |
69.02 |
299 |
31526 |
买入 |
| 09:32:25 |
69.34 |
784 |
32310 |
买入 |
| 09:32:28 |
69.1 |
184 |
32494 |
卖出 |
| 09:32:31 |
69.11 |
293 |
32787 |
卖出 |
| 09:32:34 |
69.33 |
364 |
33151 |
买入 |
| 09:32:37 |
69.34 |
335 |
33486 |
买入 |
| 09:32:40 |
69.33 |
265 |
33751 |
卖出 |
| 09:32:43 |
69.34 |
477 |
34228 |
买入 |
| 09:32:46 |
69.5 |
894 |
35122 |
买入 |
| 09:32:49 |
69.48 |
434 |
35556 |
卖出 |
| 09:32:52 |
69.72 |
89 |
35645 |
买入 |
| 09:32:55 |
69.48 |
503 |
36148 |
卖出 |
| 09:32:58 |
69.5 |
207 |
36355 |
买入 |
| 09:33:01 |
69.48 |
587 |
36942 |
卖出 |
| 09:33:04 |
69.35 |
255 |
37197 |
卖出 |
| 09:33:07 |
69.3 |
706 |
37903 |
卖出 |
| 09:33:10 |
69.27 |
839 |
38742 |
卖出 |
| 09:33:13 |
69.25 |
238 |
38980 |
卖出 |
| 09:33:16 |
69.27 |
343 |
39323 |
买入 |
| 09:33:19 |
69 |
434 |
39757 |
卖出 |
| 09:33:22 |
69.01 |
298 |
40055 |
买入 |
| 09:33:25 |
69 |
685 |
40740 |
卖出 |
| 09:33:28 |
68.99 |
396 |
41136 |
卖出 |
| 09:33:31 |
69.05 |
823 |
41959 |
买入 |
| 09:33:34 |
69.18 |
329 |
42288 |
买入 |
| 09:33:37 |
69.01 |
154 |
42442 |
卖出 |
| 09:33:40 |
69.1 |
433 |
42875 |
买入 |
| 09:33:43 |
69.15 |
273 |
43148 |
买入 |
| 09:33:46 |
69.2 |
199 |
43347 |
买入 |
| 09:33:49 |
69.18 |
439 |
43786 |
卖出 |
| 09:33:52 |
69.2 |
405 |
44191 |
买入 |
| 09:33:55 |
69.18 |
363 |
44554 |
卖出 |
| 09:33:58 |
69.18 |
347 |
44901 |
卖出 |
| 09:34:01 |
69.2 |
480 |
45381 |
买入 |
| 09:34:04 |
69.2 |
461 |
45842 |
卖出 |
| 09:34:07 |
69.22 |
241 |
46083 |
买入 |
| 09:34:10 |
69.26 |
333 |
46416 |
买入 |
| 09:34:13 |
69.33 |
249 |
46665 |
买入 |
| 09:34:16 |
69.38 |
443 |
47108 |
买入 |
| 09:34:19 |
69.38 |
209 |
47317 |
买入 |
| 09:34:22 |
69.41 |
768 |
48085 |
买入 |
| 09:34:25 |
69.4 |
149 |
48234 |
卖出 |
| 09:34:28 |
69.41 |
148 |
48382 |
卖出 |
| 09:34:31 |
69.5 |
212 |
48594 |
买入 |
| 09:34:34 |
69.49 |
199 |
48793 |
卖出 |
| 09:34:37 |
69.52 |
653 |
49446 |
买入 |
| 09:34:40 |
69.88 |
297 |
49743 |
买入 |
| 09:34:43 |
69.69 |
111 |
49854 |
卖出 |
| 09:34:46 |
69.85 |
250 |
50104 |
买入 |
| 09:34:49 |
69.69 |
384 |
50488 |
卖出 |
| 09:34:52 |
69.85 |
397 |
50885 |
买入 |
| 09:34:55 |
69.95 |
418 |
51303 |
买入 |
| 09:34:58 |
69.9 |
427 |
51730 |
卖出 |
| 09:35:01 |
69.95 |
315 |
52045 |
买入 |
| 09:35:04 |
69.95 |
730 |
52775 |
买入 |
| 09:35:07 |
69.96 |
292 |
53067 |
买入 |
| 09:35:10 |
69.99 |
1234 |
54301 |
买入 |
| 09:35:13 |
69.99 |
874 |
55175 |
卖出 |
| 09:35:16 |
69.95 |
865 |
56040 |
卖出 |
| 09:35:19 |
69.87 |
926 |
56966 |
卖出 |
| 09:35:22 |
69.53 |
291 |
57257 |
卖出 |
| 09:35:25 |
69.42 |
368 |
57625 |
卖出 |
| 09:35:28 |
69.4 |
276 |
57901 |
卖出 |
| 09:35:31 |
69.42 |
733 |
58634 |
买入 |
| 09:35:34 |
69.35 |
273 |
58907 |
卖出 |
| 09:35:37 |
69.42 |
351 |
59258 |
买入 |
| 09:35:40 |
69.4 |
73 |
59331 |
卖出 |
| 09:35:43 |
69.42 |
145 |
59476 |
买入 |
| 09:35:46 |
69.32 |
334 |
59810 |
卖出 |
| 09:35:49 |
69.31 |
282 |
60092 |
卖出 |
| 09:35:52 |
69.3 |
100 |
60192 |
卖出 |
| 09:35:55 |
69.25 |
296 |
60488 |
卖出 |
| 09:35:58 |
69.18 |
199 |
60687 |
卖出 |
| 09:36:01 |
69.1 |
142 |
60829 |
卖出 |
| 09:36:04 |
69.06 |
69 |
60898 |
卖出 |
| 09:36:07 |
69.08 |
203 |
61101 |
买入 |
| 09:36:10 |
69.06 |
277 |
61378 |
卖出 |
| 09:36:13 |
69.06 |
172 |
61550 |
卖出 |
| 09:36:16 |
69.06 |
229 |
61779 |
买入 |
| 09:36:19 |
69.01 |
200 |
61979 |
卖出 |
| 09:36:22 |
68.99 |
582 |
62561 |
卖出 |
| 09:36:25 |
69.1 |
650 |
63211 |
买入 |
| 09:36:28 |
69.06 |
567 |
63778 |
卖出 |
| 09:36:31 |
69.18 |
115 |
63893 |
买入 |
| 09:36:34 |
69.27 |
131 |
64024 |
买入 |
| 09:36:37 |
69.3 |
362 |
64386 |
买入 |
| 09:36:40 |
69.3 |
242 |
64628 |
买入 |
| 09:36:43 |
69.32 |
307 |
64935 |
买入 |
| 09:36:46 |
69.32 |
225 |
65160 |
买入 |
| 09:36:49 |
69.34 |
137 |
65297 |
卖出 |
| 09:36:52 |
69.41 |
86 |
65383 |
买入 |
| 09:36:55 |
69.65 |
232 |
65615 |
买入 |
| 09:36:58 |
69.45 |
359 |
65974 |
卖出 |
| 09:37:01 |
69.32 |
551 |
66525 |
卖出 |