川投能源[600674]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.01 |
2 |
2 |
集合竞价 |
| 09:15:04 |
11 |
20 |
20 |
集合竞价 |
| 09:15:07 |
11 |
21 |
21 |
集合竞价 |
| 09:15:10 |
11 |
26 |
26 |
集合竞价 |
| 09:15:16 |
11 |
27 |
27 |
集合竞价 |
| 09:15:19 |
11 |
28 |
28 |
集合竞价 |
| 09:15:52 |
11 |
29 |
29 |
集合竞价 |
| 09:16:10 |
11 |
29 |
29 |
集合竞价 |
| 09:17:22 |
11 |
29 |
29 |
集合竞价 |
| 09:18:04 |
11 |
37 |
37 |
集合竞价 |
| 09:18:31 |
11 |
93 |
93 |
集合竞价 |
| 09:18:40 |
11 |
37 |
37 |
集合竞价 |
| 09:19:01 |
11 |
40 |
40 |
集合竞价 |
| 09:19:04 |
11 |
45 |
45 |
集合竞价 |
| 09:19:19 |
11 |
75 |
75 |
集合竞价 |
| 09:19:55 |
11 |
75 |
75 |
集合竞价 |
| 09:20:01 |
11 |
76 |
76 |
集合竞价 |
| 09:20:04 |
11 |
104 |
104 |
集合竞价 |
| 09:20:07 |
11 |
109 |
109 |
集合竞价 |
| 09:20:13 |
11 |
110 |
110 |
集合竞价 |
| 09:20:19 |
11 |
111 |
111 |
集合竞价 |
| 09:20:28 |
11 |
111 |
111 |
集合竞价 |
| 09:20:37 |
11 |
111 |
111 |
集合竞价 |
| 09:21:01 |
11 |
112 |
112 |
集合竞价 |
| 09:21:34 |
11 |
115 |
115 |
集合竞价 |
| 09:21:37 |
11 |
116 |
116 |
集合竞价 |
| 09:22:16 |
11 |
146 |
146 |
集合竞价 |
| 09:22:19 |
11 |
157 |
157 |
集合竞价 |
| 09:22:22 |
11 |
159 |
159 |
集合竞价 |
| 09:22:55 |
11 |
171 |
171 |
集合竞价 |
| 09:22:58 |
11 |
171 |
171 |
集合竞价 |
| 09:23:16 |
11 |
183 |
183 |
集合竞价 |
| 09:23:19 |
11 |
187 |
187 |
集合竞价 |
| 09:23:22 |
11 |
188 |
188 |
集合竞价 |
| 09:23:28 |
11 |
189 |
189 |
集合竞价 |
| 09:23:31 |
11 |
191 |
191 |
集合竞价 |
| 09:23:34 |
11 |
191 |
191 |
集合竞价 |
| 09:24:10 |
11 |
198 |
198 |
集合竞价 |
| 09:24:13 |
11 |
200 |
200 |
集合竞价 |
| 09:24:16 |
11 |
201 |
201 |
集合竞价 |
| 09:24:19 |
10.99 |
221 |
221 |
集合竞价 |
| 09:24:22 |
10.99 |
224 |
224 |
集合竞价 |
| 09:24:31 |
10.99 |
228 |
228 |
集合竞价 |
| 09:24:34 |
10.99 |
235 |
235 |
集合竞价 |
| 09:24:37 |
10.99 |
237 |
237 |
集合竞价 |
| 09:24:40 |
10.99 |
259 |
259 |
集合竞价 |
| 09:24:43 |
10.99 |
261 |
261 |
集合竞价 |
| 09:24:46 |
10.98 |
265 |
265 |
集合竞价 |
| 09:24:49 |
10.98 |
265 |
265 |
集合竞价 |
| 09:24:52 |
10.98 |
265 |
265 |
集合竞价 |
| 09:24:55 |
10.98 |
265 |
265 |
集合竞价 |
| 09:24:58 |
10.96 |
265 |
265 |
集合竞价 |
| 09:25:03 |
10.96 |
265 |
530 |
买入 |
| 09:30:01 |
10.93 |
10 |
540 |
卖出 |
| 09:30:04 |
10.92 |
89 |
629 |
卖出 |
| 09:30:07 |
10.95 |
33 |
662 |
买入 |
| 09:30:10 |
10.94 |
122 |
784 |
卖出 |
| 09:30:13 |
10.94 |
210 |
994 |
买入 |
| 09:30:16 |
10.94 |
23 |
1017 |
卖出 |
| 09:30:19 |
10.94 |
29 |
1046 |
卖出 |
| 09:30:22 |
10.93 |
191 |
1237 |
卖出 |
| 09:30:25 |
10.92 |
37 |
1274 |
卖出 |
| 09:30:28 |
10.98 |
24 |
1298 |
买入 |
| 09:30:31 |
10.97 |
37 |
1335 |
卖出 |
| 09:30:34 |
10.95 |
7 |
1342 |
卖出 |
| 09:30:37 |
10.95 |
25 |
1367 |
卖出 |
| 09:30:40 |
10.99 |
37 |
1404 |
买入 |
| 09:30:43 |
10.99 |
61 |
1465 |
买入 |
| 09:30:46 |
11 |
205 |
1670 |
买入 |
| 09:30:49 |
11 |
11 |
1681 |
买入 |
| 09:30:52 |
11 |
18 |
1699 |
买入 |
| 09:30:55 |
11 |
18 |
1717 |
买入 |
| 09:30:58 |
11 |
9 |
1726 |
买入 |
| 09:31:01 |
11.01 |
44 |
1770 |
买入 |
| 09:31:04 |
11 |
219 |
1989 |
卖出 |
| 09:31:07 |
11 |
142 |
2131 |
买入 |
| 09:31:10 |
11 |
95 |
2226 |
卖出 |
| 09:31:13 |
10.99 |
3 |
2229 |
卖出 |
| 09:31:16 |
10.99 |
89 |
2318 |
卖出 |
| 09:31:19 |
10.98 |
94 |
2412 |
卖出 |
| 09:31:22 |
10.97 |
103 |
2515 |
卖出 |
| 09:31:25 |
10.97 |
21 |
2536 |
买入 |
| 09:31:28 |
10.95 |
12 |
2548 |
卖出 |
| 09:31:31 |
10.95 |
9 |
2557 |
卖出 |
| 09:31:34 |
10.97 |
5 |
2562 |
买入 |
| 09:31:37 |
10.97 |
4 |
2566 |
买入 |
| 09:31:40 |
10.95 |
7 |
2573 |
卖出 |
| 09:31:43 |
10.95 |
18 |
2591 |
卖出 |
| 09:31:46 |
10.94 |
114 |
2705 |
卖出 |
| 09:31:49 |
10.97 |
14 |
2719 |
买入 |
| 09:31:55 |
10.97 |
37 |
2756 |
买入 |
| 09:31:58 |
10.97 |
2 |
2758 |
买入 |
| 09:32:01 |
10.99 |
27 |
2785 |
买入 |
| 09:32:04 |
10.99 |
21 |
2806 |
卖出 |
| 09:32:07 |
10.95 |
207 |
3013 |
卖出 |
| 09:32:10 |
11 |
247 |
3260 |
买入 |
| 09:32:13 |
11.01 |
203 |
3463 |
买入 |
| 09:32:16 |
11.01 |
105 |
3568 |
卖出 |
| 09:32:19 |
11 |
17 |
3585 |
卖出 |
| 09:32:22 |
11.03 |
107 |
3692 |
买入 |
| 09:32:25 |
11 |
2 |
3694 |
卖出 |
| 09:32:28 |
11.02 |
11 |
3705 |
买入 |
| 09:32:31 |
11 |
2 |
3707 |
卖出 |
| 09:32:34 |
11.02 |
81 |
3788 |
买入 |
| 09:32:37 |
11 |
9 |
3797 |
卖出 |
| 09:32:43 |
11 |
48 |
3845 |
卖出 |
| 09:32:46 |
11.03 |
45 |
3890 |
买入 |
| 09:32:49 |
11.03 |
11 |
3901 |
买入 |
| 09:32:52 |
11.02 |
10 |
3911 |
卖出 |
| 09:32:55 |
11.03 |
11 |
3922 |
买入 |
| 09:32:58 |
11.03 |
1 |
3923 |
买入 |
| 09:33:01 |
11.02 |
1 |
3924 |
卖出 |
| 09:33:04 |
11.04 |
79 |
4003 |
买入 |
| 09:33:07 |
11.03 |
10 |
4013 |
买入 |
| 09:33:10 |
11.05 |
173 |
4186 |
买入 |
| 09:33:13 |
11.05 |
441 |
4627 |
买入 |
| 09:33:16 |
11.04 |
18 |
4645 |
卖出 |
| 09:33:19 |
11.05 |
6 |
4651 |
买入 |
| 09:33:22 |
11.06 |
51 |
4702 |
买入 |
| 09:33:28 |
11.05 |
14 |
4716 |
买入 |
| 09:33:31 |
11.05 |
3 |
4719 |
卖出 |
| 09:33:34 |
11.05 |
29 |
4748 |
卖出 |
| 09:33:37 |
11.05 |
31 |
4779 |
卖出 |
| 09:33:40 |
11.05 |
31 |
4810 |
卖出 |
| 09:33:43 |
11.08 |
200 |
5010 |
买入 |
| 09:33:46 |
11.04 |
22 |
5032 |
卖出 |
| 09:33:49 |
11.04 |
1 |
5033 |
卖出 |
| 09:33:52 |
11.04 |
29 |
5062 |
卖出 |
| 09:33:55 |
11.04 |
352 |
5414 |
卖出 |
| 09:33:58 |
11.04 |
152 |
5566 |
卖出 |
| 09:34:01 |
11.04 |
152 |
5718 |
卖出 |
| 09:34:04 |
11.03 |
178 |
5896 |
卖出 |
| 09:34:07 |
11.03 |
25 |
5921 |
卖出 |
| 09:34:10 |
11.02 |
14 |
5935 |
卖出 |
| 09:34:13 |
11.03 |
25 |
5960 |
买入 |
| 09:34:16 |
11.03 |
12 |
5972 |
买入 |
| 09:34:19 |
11.02 |
1 |
5973 |
卖出 |
| 09:34:22 |
11.04 |
32 |
6005 |
买入 |
| 09:34:25 |
11.03 |
126 |
6131 |
卖出 |
| 09:34:28 |
11.04 |
91 |
6222 |
买入 |
| 09:34:31 |
11.03 |
15 |
6237 |
卖出 |
| 09:34:34 |
11.04 |
141 |
6378 |
买入 |
| 09:34:37 |
11.03 |
310 |
6688 |
卖出 |
| 09:34:40 |
11.03 |
31 |
6719 |
卖出 |
| 09:34:43 |
11.03 |
62 |
6781 |
买入 |
| 09:34:46 |
11.03 |
41 |
6822 |
卖出 |
| 09:34:49 |
11.03 |
21 |
6843 |
卖出 |
| 09:34:52 |
11.04 |
18 |
6861 |
买入 |
| 09:34:58 |
11.05 |
81 |
6942 |
买入 |
| 09:35:01 |
11.05 |
5 |
6947 |
买入 |
| 09:35:04 |
11.05 |
69 |
7016 |
买入 |
| 09:35:07 |
11.04 |
41 |
7057 |
卖出 |
| 09:35:10 |
11.04 |
72 |
7129 |
卖出 |
| 09:35:13 |
11.04 |
37 |
7166 |
卖出 |
| 09:35:16 |
11.04 |
157 |
7323 |
卖出 |
| 09:35:19 |
11.04 |
127 |
7450 |
卖出 |
| 09:35:22 |
11.04 |
100 |
7550 |
买入 |
| 09:35:25 |
11.02 |
50 |
7600 |
卖出 |
| 09:35:28 |
11.03 |
3 |
7603 |
买入 |
| 09:35:34 |
11.03 |
11 |
7614 |
卖出 |
| 09:35:43 |
11.05 |
84 |
7698 |
买入 |
| 09:35:46 |
11.05 |
12 |
7710 |
买入 |
| 09:35:49 |
11.05 |
3 |
7713 |
买入 |
| 09:35:55 |
11.03 |
19 |
7732 |
卖出 |
| 09:35:58 |
11.05 |
9 |
7741 |
买入 |
| 09:36:01 |
11.05 |
2 |
7743 |
买入 |
| 09:36:04 |
11.05 |
158 |
7901 |
买入 |
| 09:36:07 |
11.03 |
14 |
7915 |
卖出 |
| 09:36:10 |
11.05 |
1 |
7916 |
买入 |
| 09:36:13 |
11.05 |
77 |
7993 |
买入 |
| 09:36:16 |
11.04 |
28 |
8021 |
卖出 |
| 09:36:19 |
11.06 |
2 |
8023 |
买入 |
| 09:36:22 |
11.06 |
77 |
8100 |
买入 |
| 09:36:25 |
11.05 |
8 |
8108 |
卖出 |
| 09:36:28 |
11.06 |
17 |
8125 |
买入 |
| 09:36:31 |
11.05 |
12 |
8137 |
卖出 |
| 09:36:34 |
11.05 |
1 |
8138 |
卖出 |
| 09:36:40 |
11.06 |
14 |
8152 |
买入 |
| 09:36:43 |
11.05 |
86 |
8238 |
卖出 |
| 09:36:46 |
11.06 |
46 |
8284 |
买入 |
| 09:36:52 |
11.05 |
3 |
8287 |
卖出 |
| 09:36:55 |
11.05 |
4 |
8291 |
卖出 |
| 09:36:58 |
11.06 |
6 |
8297 |
买入 |
| 09:37:01 |
11.06 |
34 |
8331 |
买入 |
| 09:37:13 |
11.06 |
2 |
8333 |
买入 |
| 09:37:16 |
11.06 |
2 |
8335 |
买入 |
| 09:37:19 |
11.06 |
14 |
8349 |
买入 |
| 09:37:25 |
11.06 |
2 |
8351 |
买入 |
| 09:37:28 |
11.05 |
2 |
8353 |
卖出 |
| 09:37:31 |
11.06 |
2 |
8355 |
买入 |
| 09:37:34 |
11.05 |
15 |
8370 |
卖出 |
| 09:37:37 |
11.05 |
20 |
8390 |
卖出 |
| 09:37:40 |
11.05 |
9 |
8399 |
卖出 |
| 09:37:43 |
11.05 |
14 |
8413 |
卖出 |
| 09:37:49 |
11.05 |
14 |
8427 |
卖出 |
| 09:37:55 |
11.06 |
2 |
8429 |
买入 |
| 09:37:58 |
11.06 |
63 |
8492 |
买入 |
| 09:38:01 |
11.06 |
101 |
8593 |
买入 |
| 09:38:04 |
11.08 |
341 |
8934 |
买入 |
| 09:38:07 |
11.08 |
59 |
8993 |
买入 |
| 09:38:10 |
11.07 |
2 |
8995 |
卖出 |
| 09:38:16 |
11.08 |
36 |
9031 |
买入 |
| 09:38:19 |
11.08 |
64 |
9095 |
买入 |
| 09:38:22 |
11.08 |
230 |
9325 |
买入 |
| 09:38:28 |
11.09 |
2 |
9327 |
买入 |
| 09:38:31 |
11.08 |
32 |
9359 |
卖出 |
| 09:38:34 |
11.09 |
8 |
9367 |
买入 |
| 09:38:37 |
11.09 |
8 |
9375 |
买入 |
| 09:38:40 |
11.07 |
66 |
9441 |
卖出 |
| 09:38:43 |
11.08 |
127 |
9568 |
买入 |
| 09:38:46 |
11.09 |
22 |
9590 |
买入 |
| 09:38:49 |
11.09 |
26 |
9616 |
买入 |
| 09:38:55 |
11.09 |
3 |
9619 |
买入 |
| 09:38:58 |
11.09 |
1 |
9620 |
买入 |
| 09:39:01 |
11.08 |
37 |
9657 |
卖出 |
| 09:39:04 |
11.06 |
45 |
9702 |
卖出 |
| 09:39:07 |
11.05 |
38 |
9740 |
卖出 |
| 09:39:10 |
11.05 |
14 |
9754 |
卖出 |
| 09:39:13 |
11.05 |
22 |
9776 |
卖出 |
| 09:39:16 |
11.07 |
29 |
9805 |
买入 |
| 09:39:19 |
11.05 |
45 |
9850 |
卖出 |
| 09:39:22 |
11.08 |
28 |
9878 |
买入 |
| 09:39:25 |
11.05 |
5 |
9883 |
卖出 |
| 09:39:28 |
11.05 |
10 |
9893 |
卖出 |
| 09:39:34 |
11.06 |
3 |
9896 |
买入 |
| 09:39:40 |
11.06 |
21 |
9917 |
卖出 |
| 09:39:43 |
11.08 |
38 |
9955 |
买入 |
| 09:39:49 |
11.07 |
2 |
9957 |
买入 |
| 09:39:55 |
11.06 |
9 |
9966 |
卖出 |
| 09:39:58 |
11.06 |
2 |
9968 |
卖出 |
| 09:40:01 |
11.07 |
3 |
9971 |
买入 |
| 09:40:04 |
11.08 |
80 |
10051 |
买入 |
| 09:40:07 |
11.06 |
84 |
10135 |
卖出 |
| 09:40:10 |
11.07 |
7 |
10142 |
买入 |
| 09:40:16 |
11.07 |
220 |
10362 |
买入 |
| 09:40:19 |
11.06 |
115 |
10477 |
卖出 |
| 09:40:22 |
11.06 |
99 |
10576 |
买入 |
| 09:40:31 |
11.07 |
100 |
10676 |
买入 |
| 09:40:34 |
11.07 |
2 |
10678 |
买入 |
| 09:40:40 |
11.07 |
25 |
10703 |
买入 |
| 09:40:43 |
11.06 |
136 |
10839 |
卖出 |
| 09:40:46 |
11.06 |
43 |
10882 |
买入 |
| 09:40:49 |
11.06 |
3 |
10885 |
买入 |
| 09:40:52 |
11.06 |
9 |
10894 |
买入 |
| 09:40:55 |
11.06 |
3 |
10897 |
买入 |
| 09:40:58 |
11.06 |
1 |
10898 |
买入 |
| 09:41:01 |
11.06 |
2 |
10900 |
买入 |
| 09:41:04 |
11.04 |
303 |
11203 |
卖出 |
| 09:41:07 |
11.04 |
12 |
11215 |
卖出 |
| 09:41:10 |
11.04 |
1 |
11216 |
买入 |
| 09:41:13 |
11.04 |
4 |
11220 |
买入 |
| 09:41:16 |
11.03 |
2 |
11222 |
卖出 |
| 09:41:19 |
11.04 |
1 |
11223 |
买入 |
| 09:41:22 |
11.05 |
54 |
11277 |
买入 |
| 09:41:25 |
11.04 |
10 |
11287 |
卖出 |
| 09:41:28 |
11.04 |
2 |
11289 |
买入 |
| 09:41:31 |
11.04 |
3 |
11292 |
买入 |
| 09:41:34 |
11.04 |
5 |
11297 |
买入 |
| 09:41:37 |
11.04 |
2 |
11299 |
买入 |
| 09:41:43 |
11.05 |
23 |
11322 |
买入 |
| 09:41:46 |
11.05 |
12 |
11334 |
买入 |
| 09:42:04 |
11.05 |
51 |
11385 |
买入 |
| 09:42:07 |
11.04 |
2 |
11387 |
卖出 |
| 09:42:10 |
11.04 |
44 |
11431 |
卖出 |
| 09:42:13 |
11.03 |
11 |
11442 |
卖出 |
| 09:42:22 |
11.04 |
230 |
11672 |
买入 |
| 09:42:25 |
11.04 |
5 |
11677 |
买入 |
| 09:42:28 |
11.05 |
280 |
11957 |
买入 |
| 09:42:31 |
11.05 |
2 |
11959 |
买入 |
| 09:42:34 |
11.04 |
74 |
12033 |
卖出 |
| 09:42:37 |
11.04 |
41 |
12074 |
买入 |
| 09:42:43 |
11.05 |
30 |
12104 |
买入 |
| 09:42:49 |
11.05 |
44 |
12148 |
买入 |
| 09:42:52 |
11.06 |
54 |
12202 |
买入 |
| 09:42:55 |
11.06 |
2 |
12204 |
买入 |
| 09:42:58 |
11.06 |
9 |
12213 |
买入 |
| 09:43:01 |
11.06 |
1 |
12214 |
买入 |
| 09:43:04 |
11.03 |
62 |
12276 |
卖出 |
| 09:43:10 |
11.07 |
1 |
12277 |
买入 |
| 09:43:16 |
11.06 |
10 |
12287 |
卖出 |
| 09:43:19 |
11.03 |
2 |
12289 |
卖出 |
| 09:43:22 |
11.07 |
186 |
12475 |
买入 |
| 09:43:25 |
11.06 |
15 |
12490 |
卖出 |
| 09:43:28 |
11.04 |
9 |
12499 |
卖出 |
| 09:43:34 |
11.06 |
3 |
12502 |
买入 |
| 09:43:40 |
11.04 |
40 |
12542 |
卖出 |
| 09:43:43 |
11.07 |
50 |
12592 |
买入 |
| 09:43:46 |
11.07 |
15 |
12607 |
买入 |
| 09:43:49 |
11.06 |
21 |
12628 |
卖出 |
| 09:43:52 |
11.06 |
8 |
12636 |
买入 |
| 09:43:55 |
11.06 |
1 |
12637 |
卖出 |
| 09:44:01 |
11.07 |
17 |
12654 |
买入 |
| 09:44:04 |
11.06 |
32 |
12686 |
卖出 |
| 09:44:10 |
11.06 |
3 |
12689 |
买入 |
| 09:44:16 |
11.07 |
4 |
12693 |
买入 |
| 09:44:22 |
11.05 |
15 |
12708 |
卖出 |
| 09:44:25 |
11.05 |
29 |
12737 |
卖出 |
| 09:44:28 |
11.05 |
14 |
12751 |
卖出 |
| 09:44:31 |
11.05 |
14 |
12765 |
买入 |
| 09:44:34 |
11.05 |
7 |
12772 |
买入 |