川投能源[600674]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
12.02 |
6 |
6 |
集合竞价 |
| 09:15:52 |
12.02 |
6 |
6 |
集合竞价 |
| 09:19:28 |
11.96 |
6 |
6 |
集合竞价 |
| 09:20:01 |
12.02 |
7 |
7 |
集合竞价 |
| 09:20:40 |
12.02 |
8 |
8 |
集合竞价 |
| 09:21:10 |
12.02 |
8 |
8 |
集合竞价 |
| 09:21:13 |
12.02 |
8 |
8 |
集合竞价 |
| 09:22:10 |
11.97 |
32 |
32 |
集合竞价 |
| 09:22:28 |
12.02 |
53 |
53 |
集合竞价 |
| 09:22:46 |
12.02 |
53 |
53 |
集合竞价 |
| 09:22:58 |
12.02 |
53 |
53 |
集合竞价 |
| 09:23:28 |
12.02 |
54 |
54 |
集合竞价 |
| 09:24:04 |
12.02 |
56 |
56 |
集合竞价 |
| 09:24:07 |
12.02 |
56 |
56 |
集合竞价 |
| 09:24:22 |
12.01 |
56 |
56 |
集合竞价 |
| 09:24:37 |
12.01 |
76 |
76 |
集合竞价 |
| 09:24:40 |
12.01 |
76 |
76 |
集合竞价 |
| 09:24:43 |
12.01 |
76 |
76 |
集合竞价 |
| 09:24:55 |
12.01 |
79 |
79 |
集合竞价 |
| 09:24:58 |
12.01 |
79 |
79 |
集合竞价 |
| 09:25:01 |
12.01 |
203 |
203 |
集合竞价 |
| 09:25:06 |
12.01 |
203 |
406 |
买入 |
| 09:30:04 |
12.02 |
280 |
686 |
买入 |
| 09:30:07 |
12.02 |
29 |
715 |
卖出 |
| 09:30:10 |
12.02 |
202 |
917 |
卖出 |
| 09:30:13 |
12.05 |
72 |
989 |
买入 |
| 09:30:16 |
12.03 |
70 |
1059 |
卖出 |
| 09:30:19 |
12.03 |
24 |
1083 |
买入 |
| 09:30:22 |
12.03 |
15 |
1098 |
买入 |
| 09:30:25 |
12.03 |
1 |
1099 |
买入 |
| 09:30:28 |
12.02 |
25 |
1124 |
卖出 |
| 09:30:31 |
12.02 |
26 |
1150 |
卖出 |
| 09:30:34 |
12.03 |
229 |
1379 |
买入 |
| 09:30:37 |
12.02 |
370 |
1749 |
卖出 |
| 09:30:40 |
12.02 |
54 |
1803 |
买入 |
| 09:30:43 |
12.02 |
9 |
1812 |
买入 |
| 09:30:46 |
12.02 |
37 |
1849 |
买入 |
| 09:30:49 |
12 |
3 |
1852 |
卖出 |
| 09:30:52 |
12.02 |
3 |
1855 |
买入 |
| 09:30:55 |
12 |
2 |
1857 |
卖出 |
| 09:30:58 |
12.02 |
25 |
1882 |
买入 |
| 09:31:01 |
11.97 |
154 |
2036 |
卖出 |
| 09:31:04 |
12.01 |
7 |
2043 |
买入 |
| 09:31:13 |
12.01 |
4 |
2047 |
买入 |
| 09:31:19 |
12 |
13 |
2060 |
买入 |
| 09:31:22 |
11.98 |
10 |
2070 |
卖出 |
| 09:31:25 |
11.97 |
13 |
2083 |
卖出 |
| 09:31:34 |
12 |
3 |
2086 |
买入 |
| 09:31:40 |
11.97 |
25 |
2111 |
卖出 |
| 09:31:43 |
11.99 |
30 |
2141 |
买入 |
| 09:31:52 |
11.99 |
1 |
2142 |
买入 |
| 09:31:55 |
11.97 |
25 |
2167 |
卖出 |
| 09:31:58 |
11.99 |
3 |
2170 |
卖出 |
| 09:32:04 |
11.99 |
10 |
2180 |
卖出 |
| 09:32:07 |
11.99 |
3 |
2183 |
卖出 |
| 09:32:10 |
11.99 |
3 |
2186 |
卖出 |
| 09:32:13 |
11.99 |
4 |
2190 |
买入 |
| 09:32:19 |
11.99 |
2 |
2192 |
买入 |
| 09:32:22 |
12 |
3 |
2195 |
买入 |
| 09:32:25 |
11.99 |
1 |
2196 |
卖出 |
| 09:32:34 |
12 |
2 |
2198 |
买入 |
| 09:32:37 |
11.99 |
18 |
2216 |
卖出 |
| 09:32:43 |
11.99 |
169 |
2385 |
卖出 |
| 09:32:46 |
11.99 |
194 |
2579 |
卖出 |
| 09:32:49 |
11.99 |
34 |
2613 |
卖出 |
| 09:32:52 |
11.99 |
3 |
2616 |
买入 |
| 09:32:55 |
11.98 |
5 |
2621 |
卖出 |
| 09:33:01 |
11.98 |
6 |
2627 |
卖出 |
| 09:33:04 |
11.99 |
60 |
2687 |
买入 |
| 09:33:10 |
11.97 |
12 |
2699 |
卖出 |
| 09:33:13 |
11.99 |
3 |
2702 |
买入 |
| 09:33:16 |
11.97 |
15 |
2717 |
卖出 |
| 09:33:22 |
11.97 |
9 |
2726 |
卖出 |
| 09:33:28 |
11.98 |
12 |
2738 |
买入 |
| 09:33:31 |
11.98 |
10 |
2748 |
买入 |
| 09:33:34 |
11.98 |
7 |
2755 |
买入 |
| 09:33:37 |
11.99 |
65 |
2820 |
买入 |
| 09:33:40 |
11.98 |
10 |
2830 |
卖出 |
| 09:33:46 |
11.99 |
17 |
2847 |
买入 |
| 09:33:49 |
11.98 |
2 |
2849 |
卖出 |
| 09:34:01 |
11.98 |
1 |
2850 |
卖出 |
| 09:34:04 |
11.99 |
19 |
2869 |
买入 |
| 09:34:07 |
11.98 |
112 |
2981 |
卖出 |
| 09:34:10 |
11.98 |
16 |
2997 |
买入 |
| 09:34:13 |
11.98 |
10 |
3007 |
买入 |
| 09:34:25 |
11.99 |
15 |
3022 |
买入 |
| 09:34:31 |
11.98 |
9 |
3031 |
卖出 |
| 09:34:34 |
11.99 |
37 |
3068 |
买入 |
| 09:34:40 |
11.99 |
57 |
3125 |
买入 |
| 09:34:55 |
12 |
10 |
3135 |
买入 |
| 09:35:04 |
12 |
2 |
3137 |
买入 |
| 09:35:10 |
11.99 |
10 |
3147 |
卖出 |
| 09:35:13 |
11.99 |
4 |
3151 |
卖出 |
| 09:35:19 |
11.98 |
180 |
3331 |
卖出 |
| 09:35:22 |
11.98 |
14 |
3345 |
买入 |
| 09:35:25 |
11.98 |
2 |
3347 |
卖出 |
| 09:35:28 |
11.99 |
4 |
3351 |
买入 |
| 09:35:31 |
11.99 |
3 |
3354 |
卖出 |
| 09:35:34 |
11.98 |
6 |
3360 |
卖出 |
| 09:35:40 |
11.97 |
10 |
3370 |
卖出 |
| 09:35:43 |
11.97 |
239 |
3609 |
卖出 |
| 09:35:46 |
11.97 |
6 |
3615 |
买入 |
| 09:35:49 |
11.97 |
8 |
3623 |
买入 |
| 09:35:52 |
11.97 |
4 |
3627 |
买入 |
| 09:36:04 |
11.97 |
3 |
3630 |
买入 |
| 09:36:07 |
11.97 |
67 |
3697 |
买入 |
| 09:36:10 |
11.97 |
30 |
3727 |
买入 |
| 09:36:13 |
11.97 |
80 |
3807 |
买入 |
| 09:36:16 |
11.97 |
49 |
3856 |
买入 |
| 09:36:19 |
11.97 |
36 |
3892 |
买入 |
| 09:36:22 |
11.96 |
13 |
3905 |
卖出 |
| 09:36:25 |
11.97 |
23 |
3928 |
买入 |
| 09:36:31 |
11.97 |
4 |
3932 |
买入 |
| 09:36:34 |
11.97 |
5 |
3937 |
买入 |
| 09:36:40 |
11.97 |
17 |
3954 |
买入 |
| 09:36:43 |
11.98 |
3 |
3957 |
买入 |
| 09:36:46 |
11.96 |
25 |
3982 |
卖出 |
| 09:36:49 |
11.96 |
14 |
3996 |
卖出 |
| 09:36:52 |
11.97 |
9 |
4005 |
买入 |
| 09:36:58 |
11.97 |
7 |
4012 |
买入 |
| 09:37:04 |
11.98 |
3 |
4015 |
买入 |
| 09:37:10 |
11.97 |
3 |
4018 |
卖出 |
| 09:37:13 |
11.97 |
5 |
4023 |
买入 |
| 09:37:16 |
11.96 |
15 |
4038 |
卖出 |
| 09:37:19 |
11.97 |
10 |
4048 |
买入 |
| 09:37:22 |
11.97 |
4 |
4052 |
买入 |
| 09:37:25 |
11.97 |
7 |
4059 |
买入 |
| 09:37:28 |
11.98 |
256 |
4315 |
买入 |
| 09:37:40 |
11.98 |
24 |
4339 |
卖出 |
| 09:37:43 |
11.99 |
11 |
4350 |
买入 |
| 09:37:58 |
12 |
1 |
4351 |
买入 |
| 09:38:01 |
11.99 |
10 |
4361 |
卖出 |
| 09:38:04 |
12 |
3 |
4364 |
买入 |
| 09:38:10 |
11.98 |
14 |
4378 |
卖出 |
| 09:38:13 |
11.99 |
6 |
4384 |
卖出 |
| 09:38:22 |
11.99 |
3 |
4387 |
买入 |
| 09:38:25 |
11.98 |
14 |
4401 |
卖出 |
| 09:38:34 |
11.99 |
3 |
4404 |
买入 |
| 09:38:37 |
11.99 |
18 |
4422 |
买入 |
| 09:38:40 |
11.98 |
10 |
4432 |
卖出 |
| 09:38:43 |
11.98 |
10 |
4442 |
卖出 |
| 09:39:01 |
11.98 |
11 |
4453 |
卖出 |
| 09:39:10 |
11.98 |
10 |
4463 |
卖出 |
| 09:39:16 |
11.98 |
315 |
4778 |
卖出 |
| 09:39:19 |
11.97 |
9 |
4787 |
卖出 |
| 09:39:22 |
11.98 |
2 |
4789 |
买入 |
| 09:39:25 |
11.97 |
19 |
4808 |
卖出 |
| 09:39:28 |
11.97 |
3 |
4811 |
卖出 |
| 09:39:31 |
11.97 |
67 |
4878 |
卖出 |
| 09:39:34 |
11.98 |
3 |
4881 |
买入 |
| 09:39:40 |
11.96 |
11 |
4892 |
卖出 |
| 09:39:43 |
11.98 |
8 |
4900 |
买入 |
| 09:39:52 |
11.98 |
5 |
4905 |
买入 |
| 09:39:58 |
11.97 |
1 |
4906 |
卖出 |
| 09:40:04 |
11.98 |
14 |
4920 |
买入 |
| 09:40:07 |
11.97 |
24 |
4944 |
卖出 |
| 09:40:10 |
11.97 |
29 |
4973 |
买入 |
| 09:40:13 |
11.97 |
6 |
4979 |
买入 |
| 09:40:16 |
11.97 |
12 |
4991 |
买入 |
| 09:40:22 |
11.98 |
13 |
5004 |
买入 |
| 09:40:31 |
11.97 |
3 |
5007 |
卖出 |
| 09:40:34 |
11.98 |
3 |
5010 |
买入 |
| 09:40:40 |
11.97 |
19 |
5029 |
卖出 |
| 09:40:43 |
11.97 |
12 |
5041 |
买入 |
| 09:40:52 |
11.97 |
4 |
5045 |
买入 |
| 09:40:58 |
11.97 |
3 |
5048 |
卖出 |
| 09:41:01 |
11.97 |
4 |
5052 |
卖出 |
| 09:41:04 |
11.97 |
16 |
5068 |
卖出 |
| 09:41:07 |
11.97 |
10 |
5078 |
买入 |
| 09:41:10 |
11.96 |
10 |
5088 |
卖出 |
| 09:41:13 |
11.97 |
2 |
5090 |
买入 |
| 09:41:22 |
11.97 |
3 |
5093 |
买入 |
| 09:41:25 |
11.97 |
1 |
5094 |
买入 |
| 09:41:31 |
11.96 |
1 |
5095 |
卖出 |
| 09:41:34 |
11.97 |
4 |
5099 |
买入 |
| 09:41:40 |
11.97 |
117 |
5216 |
买入 |
| 09:41:43 |
11.96 |
227 |
5443 |
卖出 |
| 09:41:46 |
11.96 |
86 |
5529 |
卖出 |
| 09:41:49 |
11.96 |
10 |
5539 |
卖出 |
| 09:41:52 |
11.97 |
2 |
5541 |
买入 |
| 09:41:58 |
11.96 |
6 |
5547 |
卖出 |
| 09:42:01 |
11.96 |
184 |
5731 |
卖出 |
| 09:42:04 |
11.96 |
10 |
5741 |
卖出 |
| 09:42:07 |
11.97 |
106 |
5847 |
买入 |
| 09:42:10 |
11.96 |
10 |
5857 |
卖出 |
| 09:42:13 |
11.97 |
4 |
5861 |
买入 |
| 09:42:19 |
11.96 |
50 |
5911 |
卖出 |
| 09:42:22 |
11.97 |
4 |
5915 |
买入 |
| 09:42:25 |
11.97 |
1 |
5916 |
买入 |
| 09:42:28 |
11.97 |
1 |
5917 |
买入 |
| 09:42:31 |
11.97 |
1 |
5918 |
买入 |
| 09:42:34 |
11.98 |
116 |
6034 |
买入 |
| 09:42:37 |
11.97 |
3 |
6037 |
卖出 |
| 09:42:40 |
11.96 |
12 |
6049 |
卖出 |
| 09:42:43 |
11.98 |
70 |
6119 |
买入 |
| 09:42:46 |
11.98 |
3 |
6122 |
买入 |
| 09:42:52 |
11.97 |
102 |
6224 |
卖出 |
| 09:43:01 |
11.96 |
1 |
6225 |
卖出 |
| 09:43:04 |
11.97 |
4 |
6229 |
买入 |
| 09:43:07 |
11.96 |
200 |
6429 |
卖出 |
| 09:43:10 |
11.96 |
10 |
6439 |
卖出 |
| 09:43:13 |
11.97 |
4 |
6443 |
买入 |
| 09:43:16 |
11.96 |
1 |
6444 |
卖出 |
| 09:43:22 |
11.97 |
3 |
6447 |
买入 |
| 09:43:31 |
11.96 |
13 |
6460 |
卖出 |
| 09:43:34 |
11.96 |
43 |
6503 |
卖出 |
| 09:43:37 |
11.97 |
52 |
6555 |
买入 |
| 09:43:40 |
11.96 |
46 |
6601 |
卖出 |
| 09:43:43 |
11.98 |
6 |
6607 |
买入 |
| 09:43:46 |
11.98 |
68 |
6675 |
买入 |
| 09:43:52 |
11.98 |
2 |
6677 |
买入 |
| 09:44:01 |
11.98 |
18 |
6695 |
买入 |
| 09:44:04 |
11.98 |
1 |
6696 |
买入 |
| 09:44:10 |
11.96 |
50 |
6746 |
卖出 |
| 09:44:13 |
11.98 |
71 |
6817 |
买入 |
| 09:44:19 |
11.97 |
2 |
6819 |
卖出 |
| 09:44:22 |
11.97 |
1 |
6820 |
买入 |
| 09:44:31 |
11.97 |
4 |
6824 |
卖出 |
| 09:44:34 |
11.97 |
40 |
6864 |
买入 |
| 09:44:37 |
11.97 |
2 |
6866 |
卖出 |
| 09:44:43 |
11.97 |
3 |
6869 |
买入 |
| 09:44:46 |
11.97 |
2 |
6871 |
买入 |
| 09:44:52 |
11.97 |
3 |
6874 |
买入 |
| 09:45:04 |
11.96 |
9 |
6883 |
卖出 |
| 09:45:10 |
11.96 |
54 |
6937 |
卖出 |
| 09:45:13 |
11.97 |
3 |
6940 |
买入 |
| 09:45:16 |
11.98 |
24 |
6964 |
买入 |
| 09:45:22 |
11.97 |
5 |
6969 |
卖出 |
| 09:45:25 |
11.98 |
24 |
6993 |
买入 |
| 09:45:28 |
11.98 |
30 |
7023 |
买入 |
| 09:45:31 |
11.98 |
105 |
7128 |
买入 |
| 09:45:34 |
11.97 |
6 |
7134 |
卖出 |
| 09:45:40 |
11.96 |
10 |
7144 |
卖出 |
| 09:45:43 |
11.97 |
38 |
7182 |
买入 |
| 09:45:46 |
11.97 |
11 |
7193 |
买入 |
| 09:45:49 |
11.96 |
4 |
7197 |
卖出 |
| 09:45:52 |
11.97 |
2 |
7199 |
买入 |
| 09:46:04 |
11.97 |
39 |
7238 |
卖出 |
| 09:46:10 |
11.98 |
2 |
7240 |
卖出 |
| 09:46:13 |
11.98 |
10 |
7250 |
买入 |
| 09:46:28 |
12 |
32 |
7282 |
买入 |
| 09:46:31 |
12 |
3 |
7285 |
买入 |
| 09:46:40 |
12 |
12 |
7297 |
买入 |
| 09:46:43 |
12 |
6 |
7303 |
买入 |
| 09:46:49 |
11.99 |
2 |
7305 |
卖出 |
| 09:46:52 |
12 |
13 |
7318 |
买入 |
| 09:46:55 |
12 |
2 |
7320 |
买入 |
| 09:47:01 |
12 |
8 |
7328 |
买入 |
| 09:47:04 |
12 |
9 |
7337 |
买入 |
| 09:47:10 |
12 |
15 |
7352 |
买入 |
| 09:47:13 |
12 |
5 |
7357 |
买入 |
| 09:47:22 |
12 |
3 |
7360 |
买入 |
| 09:47:28 |
12 |
21 |
7381 |
买入 |
| 09:47:34 |
12 |
3 |
7384 |
买入 |
| 09:47:40 |
11.99 |
10 |
7394 |
卖出 |
| 09:47:58 |
11.99 |
4 |
7398 |
卖出 |
| 09:48:10 |
11.99 |
10 |
7408 |
卖出 |
| 09:48:13 |
12 |
10 |
7418 |
买入 |
| 09:48:22 |
12 |
24 |
7442 |
买入 |
| 09:48:31 |
12 |
10 |
7452 |
买入 |
| 09:48:37 |
12 |
21 |
7473 |
买入 |
| 09:48:40 |
11.99 |
14 |
7487 |
卖出 |
| 09:48:46 |
12 |
23 |
7510 |
买入 |
| 09:48:55 |
12.01 |
18 |
7528 |
买入 |
| 09:49:01 |
12 |
22 |
7550 |
卖出 |
| 09:49:04 |
12.01 |
3 |
7553 |
买入 |
| 09:49:07 |
12.01 |
3 |
7556 |
买入 |
| 09:49:10 |
12 |
19 |
7575 |
卖出 |
| 09:49:13 |
12 |
22 |
7597 |
卖出 |
| 09:49:28 |
12.01 |
20 |
7617 |
买入 |
| 09:49:31 |
11.99 |
246 |
7863 |
卖出 |
| 09:49:34 |
12.01 |
34 |
7897 |
买入 |
| 09:49:40 |
11.99 |
160 |
8057 |
卖出 |
| 09:49:46 |
12.03 |
88 |
8145 |
买入 |
| 09:49:52 |
12.02 |
3 |
8148 |
买入 |
| 09:49:55 |
12.03 |
18 |
8166 |
买入 |
| 09:49:58 |
12.03 |
83 |
8249 |
买入 |
| 09:50:04 |
12.03 |
3 |
8252 |
买入 |
| 09:50:07 |
12 |
2 |
8254 |
卖出 |
| 09:50:10 |
12 |
10 |
8264 |
卖出 |
| 09:50:16 |
12.02 |
26 |
8290 |
买入 |
| 09:50:22 |
12.01 |
22 |
8312 |
卖出 |
| 09:50:28 |
12.01 |
26 |
8338 |
买入 |
| 09:50:34 |
12.01 |
3 |
8341 |
买入 |
| 09:50:37 |
12 |
21 |
8362 |
卖出 |
| 09:50:40 |
11.99 |
31 |
8393 |
卖出 |
| 09:50:43 |
12.01 |
5 |
8398 |
买入 |
| 09:50:52 |
12 |
38 |
8436 |
买入 |
| 09:50:55 |
12 |
23 |
8459 |
买入 |
| 09:51:01 |
12 |
14 |
8473 |
买入 |
| 09:51:04 |
12 |
3 |
8476 |
买入 |
| 09:51:07 |
12 |
19 |
8495 |
买入 |
| 09:51:10 |
12 |
58 |
8553 |
买入 |
| 09:51:13 |
11.99 |
26 |
8579 |
卖出 |
| 09:51:16 |
12 |
30 |
8609 |
买入 |
| 09:51:22 |
12 |
3 |
8612 |
买入 |
| 09:51:28 |
12.02 |
16 |
8628 |
买入 |
| 09:51:31 |
11.99 |
25 |
8653 |
卖出 |
| 09:51:34 |
12.02 |
3 |
8656 |
买入 |
| 09:51:40 |
12 |
10 |
8666 |
卖出 |