南京新百[600682]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.48 |
524 |
524 |
集合竞价 |
| 09:15:07 |
7.48 |
592 |
592 |
集合竞价 |
| 09:16:28 |
7.48 |
616 |
616 |
集合竞价 |
| 09:16:34 |
7.48 |
666 |
666 |
集合竞价 |
| 09:16:52 |
7.48 |
698 |
698 |
集合竞价 |
| 09:17:01 |
7.48 |
648 |
648 |
集合竞价 |
| 09:17:13 |
7.48 |
668 |
668 |
集合竞价 |
| 09:17:16 |
7.48 |
667 |
667 |
集合竞价 |
| 09:17:19 |
7.48 |
670 |
670 |
集合竞价 |
| 09:17:28 |
7.48 |
710 |
710 |
集合竞价 |
| 09:17:37 |
7.48 |
729 |
729 |
集合竞价 |
| 09:17:58 |
7.48 |
729 |
729 |
集合竞价 |
| 09:18:04 |
7.48 |
729 |
729 |
集合竞价 |
| 09:18:13 |
7.48 |
729 |
729 |
集合竞价 |
| 09:18:16 |
7.48 |
729 |
729 |
集合竞价 |
| 09:18:22 |
7.49 |
729 |
729 |
集合竞价 |
| 09:18:34 |
7.5 |
729 |
729 |
集合竞价 |
| 09:18:46 |
7.48 |
1413 |
1413 |
集合竞价 |
| 09:18:49 |
7.48 |
1273 |
1273 |
集合竞价 |
| 09:18:55 |
7.48 |
1298 |
1298 |
集合竞价 |
| 09:18:58 |
7.48 |
1318 |
1318 |
集合竞价 |
| 09:19:10 |
7.48 |
1313 |
1313 |
集合竞价 |
| 09:19:13 |
7.48 |
1453 |
1453 |
集合竞价 |
| 09:19:16 |
7.48 |
1417 |
1417 |
集合竞价 |
| 09:19:19 |
7.48 |
1444 |
1444 |
集合竞价 |
| 09:19:22 |
7.48 |
1477 |
1477 |
集合竞价 |
| 09:19:25 |
7.5 |
729 |
729 |
集合竞价 |
| 09:19:28 |
8.08 |
71 |
71 |
集合竞价 |
| 09:19:43 |
8.08 |
71 |
71 |
集合竞价 |
| 09:20:07 |
8.08 |
71 |
71 |
集合竞价 |
| 09:20:16 |
8.08 |
71 |
71 |
集合竞价 |
| 09:20:25 |
8.08 |
71 |
71 |
集合竞价 |
| 09:20:31 |
8.08 |
71 |
71 |
集合竞价 |
| 09:20:49 |
8.08 |
71 |
71 |
集合竞价 |
| 09:21:16 |
8.09 |
71 |
71 |
集合竞价 |
| 09:21:40 |
8.1 |
71 |
71 |
集合竞价 |
| 09:22:10 |
8.1 |
71 |
71 |
集合竞价 |
| 09:22:19 |
8.1 |
71 |
71 |
集合竞价 |
| 09:22:49 |
8.1 |
71 |
71 |
集合竞价 |
| 09:22:55 |
8.1 |
71 |
71 |
集合竞价 |
| 09:23:10 |
8.1 |
71 |
71 |
集合竞价 |
| 09:23:16 |
8.15 |
71 |
71 |
集合竞价 |
| 09:23:28 |
8.15 |
71 |
71 |
集合竞价 |
| 09:23:34 |
8.15 |
75 |
75 |
集合竞价 |
| 09:23:40 |
8.16 |
84 |
84 |
集合竞价 |
| 09:24:13 |
8.17 |
92 |
92 |
集合竞价 |
| 09:24:34 |
8.18 |
92 |
92 |
集合竞价 |
| 09:24:37 |
8.17 |
102 |
102 |
集合竞价 |
| 09:24:46 |
8.18 |
102 |
102 |
集合竞价 |
| 09:24:52 |
8.17 |
117 |
117 |
集合竞价 |
| 09:24:55 |
8.19 |
117 |
117 |
集合竞价 |
| 09:24:58 |
8.19 |
117 |
117 |
集合竞价 |
| 09:25:03 |
8.19 |
122 |
239 |
卖出 |
| 09:30:01 |
8.19 |
20 |
259 |
卖出 |
| 09:30:04 |
8.19 |
80 |
339 |
卖出 |
| 09:30:07 |
8.2 |
22 |
361 |
买入 |
| 09:30:10 |
8.21 |
53 |
414 |
买入 |
| 09:30:13 |
8.25 |
7 |
421 |
买入 |
| 09:30:16 |
8.21 |
1 |
422 |
卖出 |
| 09:30:19 |
8.21 |
7 |
429 |
卖出 |
| 09:30:22 |
8.25 |
17 |
446 |
买入 |
| 09:30:25 |
8.21 |
12 |
458 |
卖出 |
| 09:30:28 |
8.21 |
1 |
459 |
卖出 |
| 09:30:37 |
8.24 |
114 |
573 |
买入 |
| 09:30:40 |
8.24 |
5 |
578 |
买入 |
| 09:30:49 |
8.21 |
19 |
597 |
卖出 |
| 09:30:52 |
8.2 |
25 |
622 |
卖出 |
| 09:30:55 |
8.2 |
14 |
636 |
卖出 |
| 09:30:58 |
8.21 |
51 |
687 |
买入 |
| 09:31:01 |
8.21 |
207 |
894 |
买入 |
| 09:31:07 |
8.23 |
3 |
897 |
买入 |
| 09:31:10 |
8.24 |
14 |
911 |
买入 |
| 09:31:13 |
8.24 |
45 |
956 |
买入 |
| 09:31:16 |
8.23 |
10 |
966 |
卖出 |
| 09:31:19 |
8.23 |
5 |
971 |
卖出 |
| 09:31:22 |
8.23 |
10 |
981 |
卖出 |
| 09:31:25 |
8.22 |
5 |
986 |
买入 |
| 09:31:28 |
8.21 |
24 |
1010 |
卖出 |
| 09:31:34 |
8.22 |
1 |
1011 |
买入 |
| 09:31:37 |
8.22 |
14 |
1025 |
买入 |
| 09:31:40 |
8.22 |
5 |
1030 |
买入 |
| 09:31:43 |
8.21 |
11 |
1041 |
卖出 |
| 09:31:46 |
8.22 |
36 |
1077 |
买入 |
| 09:31:49 |
8.22 |
12 |
1089 |
买入 |
| 09:31:52 |
8.22 |
13 |
1102 |
卖出 |
| 09:31:55 |
8.22 |
61 |
1163 |
卖出 |
| 09:31:58 |
8.21 |
32 |
1195 |
卖出 |
| 09:32:01 |
8.22 |
39 |
1234 |
买入 |
| 09:32:04 |
8.21 |
5 |
1239 |
卖出 |
| 09:32:07 |
8.22 |
15 |
1254 |
买入 |
| 09:32:13 |
8.22 |
2 |
1256 |
买入 |
| 09:32:19 |
8.22 |
11 |
1267 |
买入 |
| 09:32:22 |
8.21 |
18 |
1285 |
卖出 |
| 09:32:25 |
8.21 |
3 |
1288 |
卖出 |
| 09:32:34 |
8.23 |
19 |
1307 |
买入 |
| 09:32:40 |
8.22 |
4 |
1311 |
卖出 |
| 09:32:46 |
8.22 |
5 |
1316 |
卖出 |
| 09:32:49 |
8.22 |
10 |
1326 |
卖出 |
| 09:32:52 |
8.23 |
51 |
1377 |
买入 |
| 09:32:55 |
8.23 |
68 |
1445 |
卖出 |
| 09:32:58 |
8.23 |
11 |
1456 |
卖出 |
| 09:33:04 |
8.22 |
11 |
1467 |
卖出 |
| 09:33:07 |
8.25 |
48 |
1515 |
买入 |
| 09:33:13 |
8.23 |
87 |
1602 |
卖出 |
| 09:33:19 |
8.25 |
19 |
1621 |
买入 |
| 09:33:22 |
8.25 |
60 |
1681 |
买入 |
| 09:33:25 |
8.25 |
13 |
1694 |
卖出 |
| 09:33:28 |
8.24 |
29 |
1723 |
卖出 |
| 09:33:34 |
8.25 |
29 |
1752 |
买入 |
| 09:33:37 |
8.25 |
6 |
1758 |
买入 |
| 09:33:43 |
8.25 |
14 |
1772 |
买入 |
| 09:33:46 |
8.25 |
32 |
1804 |
卖出 |
| 09:33:49 |
8.25 |
5 |
1809 |
卖出 |
| 09:33:55 |
8.26 |
1 |
1810 |
买入 |
| 09:33:58 |
8.25 |
3 |
1813 |
卖出 |
| 09:34:01 |
8.25 |
39 |
1852 |
卖出 |
| 09:34:04 |
8.24 |
4 |
1856 |
卖出 |
| 09:34:07 |
8.25 |
19 |
1875 |
买入 |
| 09:34:10 |
8.24 |
105 |
1980 |
卖出 |
| 09:34:13 |
8.25 |
5 |
1985 |
买入 |
| 09:34:16 |
8.25 |
31 |
2016 |
卖出 |
| 09:34:25 |
8.26 |
21 |
2037 |
买入 |
| 09:34:28 |
8.26 |
2 |
2039 |
卖出 |
| 09:34:31 |
8.25 |
50 |
2089 |
卖出 |
| 09:34:34 |
8.26 |
16 |
2105 |
买入 |
| 09:34:37 |
8.26 |
7 |
2112 |
买入 |
| 09:34:40 |
8.26 |
10 |
2122 |
卖出 |
| 09:34:43 |
8.27 |
7 |
2129 |
买入 |
| 09:34:49 |
8.27 |
5 |
2134 |
买入 |
| 09:34:52 |
8.25 |
5 |
2139 |
卖出 |
| 09:34:55 |
8.25 |
7 |
2146 |
卖出 |
| 09:34:58 |
8.26 |
11 |
2157 |
买入 |
| 09:35:01 |
8.28 |
8 |
2165 |
买入 |
| 09:35:07 |
8.28 |
5 |
2170 |
买入 |
| 09:35:10 |
8.28 |
6 |
2176 |
买入 |
| 09:35:16 |
8.29 |
63 |
2239 |
买入 |
| 09:35:19 |
8.29 |
2 |
2241 |
卖出 |
| 09:35:22 |
8.25 |
10 |
2251 |
卖出 |
| 09:35:25 |
8.28 |
89 |
2340 |
买入 |
| 09:35:28 |
8.27 |
104 |
2444 |
买入 |
| 09:35:31 |
8.27 |
4 |
2448 |
卖出 |
| 09:35:37 |
8.27 |
1 |
2449 |
买入 |
| 09:35:40 |
8.28 |
20 |
2469 |
买入 |
| 09:35:49 |
8.28 |
9 |
2478 |
买入 |
| 09:35:52 |
8.3 |
93 |
2571 |
买入 |
| 09:35:55 |
8.3 |
8 |
2579 |
买入 |
| 09:35:58 |
8.31 |
8 |
2587 |
买入 |
| 09:36:01 |
8.28 |
802 |
3389 |
卖出 |
| 09:36:04 |
8.28 |
200 |
3589 |
买入 |
| 09:36:07 |
8.28 |
60 |
3649 |
买入 |
| 09:36:10 |
8.28 |
449 |
4098 |
买入 |
| 09:36:13 |
8.28 |
62 |
4160 |
买入 |
| 09:36:16 |
8.28 |
6 |
4166 |
买入 |
| 09:36:19 |
8.32 |
2 |
4168 |
买入 |
| 09:36:22 |
8.28 |
5 |
4173 |
卖出 |
| 09:36:28 |
8.29 |
5 |
4178 |
卖出 |
| 09:36:49 |
8.3 |
5 |
4183 |
卖出 |
| 09:36:52 |
8.3 |
33 |
4216 |
卖出 |
| 09:36:55 |
8.29 |
7 |
4223 |
卖出 |
| 09:36:58 |
8.29 |
72 |
4295 |
卖出 |
| 09:37:10 |
8.3 |
20 |
4315 |
买入 |
| 09:37:16 |
8.29 |
5 |
4320 |
卖出 |
| 09:37:19 |
8.29 |
10 |
4330 |
卖出 |
| 09:37:22 |
8.29 |
6 |
4336 |
卖出 |
| 09:37:25 |
8.28 |
10 |
4346 |
卖出 |
| 09:37:37 |
8.29 |
3 |
4349 |
买入 |
| 09:37:43 |
8.29 |
14 |
4363 |
卖出 |
| 09:37:46 |
8.3 |
19 |
4382 |
买入 |
| 09:37:49 |
8.3 |
24 |
4406 |
买入 |
| 09:37:52 |
8.28 |
5 |
4411 |
卖出 |
| 09:37:55 |
8.3 |
27 |
4438 |
买入 |
| 09:38:07 |
8.29 |
28 |
4466 |
卖出 |
| 09:38:13 |
8.3 |
1 |
4467 |
买入 |
| 09:38:16 |
8.29 |
3 |
4470 |
卖出 |
| 09:38:19 |
8.29 |
1 |
4471 |
卖出 |
| 09:38:25 |
8.29 |
35 |
4506 |
卖出 |
| 09:38:28 |
8.29 |
19 |
4525 |
卖出 |
| 09:38:31 |
8.29 |
7 |
4532 |
卖出 |
| 09:38:40 |
8.3 |
171 |
4703 |
买入 |
| 09:38:43 |
8.3 |
487 |
5190 |
买入 |
| 09:38:49 |
8.31 |
3 |
5193 |
卖出 |
| 09:38:52 |
8.32 |
4 |
5197 |
买入 |
| 09:39:04 |
8.31 |
29 |
5226 |
卖出 |
| 09:39:07 |
8.32 |
52 |
5278 |
买入 |
| 09:39:10 |
8.31 |
7 |
5285 |
卖出 |
| 09:39:13 |
8.31 |
46 |
5331 |
卖出 |
| 09:39:16 |
8.3 |
45 |
5376 |
卖出 |
| 09:39:19 |
8.3 |
1 |
5377 |
卖出 |
| 09:39:22 |
8.3 |
54 |
5431 |
卖出 |
| 09:39:25 |
8.3 |
3 |
5434 |
卖出 |
| 09:39:28 |
8.3 |
3 |
5437 |
卖出 |
| 09:39:31 |
8.31 |
68 |
5505 |
买入 |
| 09:39:34 |
8.32 |
41 |
5546 |
买入 |
| 09:39:37 |
8.31 |
5 |
5551 |
卖出 |
| 09:39:40 |
8.32 |
5 |
5556 |
买入 |
| 09:39:43 |
8.31 |
15 |
5571 |
卖出 |
| 09:39:46 |
8.32 |
168 |
5739 |
买入 |
| 09:39:49 |
8.31 |
75 |
5814 |
卖出 |
| 09:39:52 |
8.31 |
7 |
5821 |
卖出 |
| 09:39:55 |
8.31 |
29 |
5850 |
卖出 |
| 09:39:58 |
8.3 |
676 |
6526 |
卖出 |
| 09:40:01 |
8.3 |
12 |
6538 |
卖出 |
| 09:40:04 |
8.3 |
123 |
6661 |
卖出 |
| 09:40:07 |
8.28 |
60 |
6721 |
卖出 |
| 09:40:10 |
8.28 |
19 |
6740 |
卖出 |
| 09:40:13 |
8.28 |
3 |
6743 |
卖出 |
| 09:40:16 |
8.28 |
10 |
6753 |
卖出 |
| 09:40:19 |
8.28 |
6 |
6759 |
卖出 |
| 09:40:22 |
8.29 |
3 |
6762 |
买入 |
| 09:40:25 |
8.28 |
29 |
6791 |
卖出 |
| 09:40:28 |
8.28 |
14 |
6805 |
卖出 |
| 09:40:40 |
8.3 |
16 |
6821 |
买入 |
| 09:40:43 |
8.28 |
30 |
6851 |
卖出 |
| 09:40:46 |
8.3 |
2 |
6853 |
买入 |
| 09:40:49 |
8.3 |
5 |
6858 |
买入 |
| 09:40:52 |
8.28 |
40 |
6898 |
卖出 |
| 09:40:58 |
8.28 |
5 |
6903 |
卖出 |
| 09:41:07 |
8.29 |
11 |
6914 |
卖出 |
| 09:41:13 |
8.29 |
50 |
6964 |
卖出 |
| 09:41:16 |
8.29 |
1 |
6965 |
卖出 |
| 09:41:22 |
8.3 |
121 |
7086 |
买入 |
| 09:41:25 |
8.3 |
5 |
7091 |
买入 |
| 09:41:34 |
8.31 |
1 |
7092 |
买入 |
| 09:41:43 |
8.31 |
2 |
7094 |
买入 |
| 09:41:46 |
8.3 |
1 |
7095 |
卖出 |
| 09:41:55 |
8.3 |
45 |
7140 |
买入 |
| 09:41:58 |
8.29 |
10 |
7150 |
卖出 |
| 09:42:01 |
8.29 |
6 |
7156 |
卖出 |
| 09:42:04 |
8.29 |
8 |
7164 |
卖出 |
| 09:42:07 |
8.3 |
113 |
7277 |
买入 |
| 09:42:10 |
8.28 |
32 |
7309 |
卖出 |
| 09:42:13 |
8.28 |
8 |
7317 |
卖出 |
| 09:42:16 |
8.28 |
16 |
7333 |
卖出 |
| 09:42:19 |
8.28 |
40 |
7373 |
卖出 |
| 09:42:22 |
8.28 |
50 |
7423 |
卖出 |
| 09:42:25 |
8.28 |
16 |
7439 |
卖出 |
| 09:42:28 |
8.28 |
11 |
7450 |
卖出 |
| 09:42:31 |
8.28 |
32 |
7482 |
买入 |
| 09:42:34 |
8.28 |
143 |
7625 |
卖出 |
| 09:42:37 |
8.27 |
78 |
7703 |
卖出 |
| 09:42:40 |
8.26 |
136 |
7839 |
卖出 |
| 09:42:43 |
8.26 |
3 |
7842 |
卖出 |
| 09:42:46 |
8.25 |
15 |
7857 |
卖出 |
| 09:42:58 |
8.25 |
5 |
7862 |
卖出 |
| 09:43:01 |
8.25 |
183 |
8045 |
卖出 |
| 09:43:04 |
8.24 |
3 |
8048 |
卖出 |
| 09:43:10 |
8.27 |
2 |
8050 |
买入 |
| 09:43:16 |
8.24 |
6 |
8056 |
卖出 |
| 09:43:22 |
8.25 |
1 |
8057 |
买入 |
| 09:43:31 |
8.24 |
30 |
8087 |
卖出 |
| 09:43:34 |
8.24 |
51 |
8138 |
卖出 |
| 09:43:37 |
8.25 |
16 |
8154 |
买入 |
| 09:43:40 |
8.24 |
9 |
8163 |
卖出 |
| 09:43:43 |
8.24 |
62 |
8225 |
卖出 |
| 09:43:46 |
8.24 |
16 |
8241 |
买入 |
| 09:43:49 |
8.24 |
3 |
8244 |
卖出 |
| 09:43:55 |
8.25 |
1 |
8245 |
买入 |
| 09:44:10 |
8.26 |
1 |
8246 |
买入 |
| 09:44:13 |
8.25 |
4 |
8250 |
卖出 |
| 09:44:19 |
8.26 |
21 |
8271 |
买入 |
| 09:44:25 |
8.26 |
1 |
8272 |
卖出 |
| 09:44:43 |
8.26 |
170 |
8442 |
卖出 |
| 09:44:46 |
8.27 |
57 |
8499 |
买入 |
| 09:44:49 |
8.27 |
1 |
8500 |
卖出 |
| 09:44:52 |
8.26 |
60 |
8560 |
卖出 |
| 09:45:01 |
8.26 |
18 |
8578 |
卖出 |
| 09:45:04 |
8.25 |
35 |
8613 |
卖出 |
| 09:45:07 |
8.24 |
55 |
8668 |
卖出 |
| 09:45:10 |
8.24 |
32 |
8700 |
卖出 |
| 09:45:13 |
8.24 |
35 |
8735 |
买入 |
| 09:45:16 |
8.22 |
153 |
8888 |
卖出 |
| 09:45:19 |
8.23 |
4 |
8892 |
买入 |
| 09:45:22 |
8.23 |
3 |
8895 |
卖出 |
| 09:45:25 |
8.22 |
75 |
8970 |
卖出 |
| 09:45:37 |
8.22 |
3 |
8973 |
卖出 |
| 09:45:40 |
8.22 |
15 |
8988 |
卖出 |
| 09:45:55 |
8.22 |
100 |
9088 |
卖出 |
| 09:46:01 |
8.22 |
70 |
9158 |
卖出 |
| 09:46:10 |
8.23 |
26 |
9184 |
买入 |
| 09:46:31 |
8.22 |
156 |
9340 |
卖出 |
| 09:46:34 |
8.22 |
1 |
9341 |
卖出 |
| 09:46:37 |
8.22 |
9 |
9350 |
卖出 |
| 09:46:40 |
8.23 |
21 |
9371 |
买入 |
| 09:46:46 |
8.23 |
11 |
9382 |
卖出 |
| 09:46:52 |
8.23 |
5 |
9387 |
买入 |
| 09:47:04 |
8.23 |
11 |
9398 |
卖出 |
| 09:47:16 |
8.22 |
73 |
9471 |
卖出 |
| 09:47:25 |
8.25 |
1 |
9472 |
买入 |
| 09:47:40 |
8.25 |
14 |
9486 |
买入 |
| 09:47:55 |
8.23 |
24 |
9510 |
卖出 |
| 09:48:04 |
8.24 |
1 |
9511 |
卖出 |
| 09:48:07 |
8.24 |
7 |
9518 |
卖出 |
| 09:48:10 |
8.23 |
17 |
9535 |
卖出 |
| 09:48:13 |
8.23 |
39 |
9574 |
卖出 |
| 09:48:19 |
8.23 |
6 |
9580 |
卖出 |
| 09:48:34 |
8.23 |
1 |
9581 |
卖出 |
| 09:48:37 |
8.24 |
1 |
9582 |
买入 |
| 09:48:43 |
8.23 |
67 |
9649 |
卖出 |
| 09:48:46 |
8.22 |
228 |
9877 |
卖出 |
| 09:48:49 |
8.22 |
63 |
9940 |
卖出 |