南京新百[600682]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.97 |
3 |
3 |
集合竞价 |
| 09:15:06 |
8 |
15 |
15 |
集合竞价 |
| 09:15:09 |
8 |
31 |
31 |
集合竞价 |
| 09:15:39 |
7.98 |
177 |
177 |
集合竞价 |
| 09:15:42 |
7.98 |
177 |
177 |
集合竞价 |
| 09:16:15 |
8 |
87 |
87 |
集合竞价 |
| 09:16:45 |
8 |
109 |
109 |
集合竞价 |
| 09:17:00 |
8 |
151 |
151 |
集合竞价 |
| 09:19:30 |
8 |
151 |
151 |
集合竞价 |
| 09:19:33 |
8 |
109 |
109 |
集合竞价 |
| 09:19:54 |
8 |
94 |
94 |
集合竞价 |
| 09:20:00 |
8 |
94 |
94 |
集合竞价 |
| 09:20:03 |
8 |
103 |
103 |
集合竞价 |
| 09:20:06 |
8 |
104 |
104 |
集合竞价 |
| 09:20:18 |
8 |
104 |
104 |
集合竞价 |
| 09:20:21 |
8 |
124 |
124 |
集合竞价 |
| 09:20:24 |
8 |
126 |
126 |
集合竞价 |
| 09:21:06 |
8 |
137 |
137 |
集合竞价 |
| 09:21:09 |
8 |
138 |
138 |
集合竞价 |
| 09:21:12 |
8 |
139 |
139 |
集合竞价 |
| 09:21:45 |
8 |
139 |
139 |
集合竞价 |
| 09:21:54 |
8 |
149 |
149 |
集合竞价 |
| 09:21:57 |
8 |
150 |
150 |
集合竞价 |
| 09:23:03 |
8 |
160 |
160 |
集合竞价 |
| 09:23:06 |
8 |
161 |
161 |
集合竞价 |
| 09:23:15 |
8 |
161 |
161 |
集合竞价 |
| 09:23:27 |
8 |
163 |
163 |
集合竞价 |
| 09:23:33 |
8 |
165 |
165 |
集合竞价 |
| 09:23:39 |
7.99 |
178 |
178 |
集合竞价 |
| 09:23:42 |
7.99 |
178 |
178 |
集合竞价 |
| 09:23:54 |
7.99 |
182 |
182 |
集合竞价 |
| 09:24:00 |
7.99 |
182 |
182 |
集合竞价 |
| 09:24:06 |
7.99 |
202 |
202 |
集合竞价 |
| 09:24:09 |
7.99 |
202 |
202 |
集合竞价 |
| 09:24:18 |
7.99 |
228 |
228 |
集合竞价 |
| 09:24:21 |
7.99 |
236 |
236 |
集合竞价 |
| 09:24:24 |
7.99 |
237 |
237 |
集合竞价 |
| 09:24:30 |
7.99 |
239 |
239 |
集合竞价 |
| 09:24:39 |
7.99 |
239 |
239 |
集合竞价 |
| 09:24:45 |
7.99 |
246 |
246 |
集合竞价 |
| 09:24:48 |
7.99 |
247 |
247 |
集合竞价 |
| 09:24:51 |
7.99 |
267 |
267 |
集合竞价 |
| 09:24:54 |
7.99 |
271 |
271 |
集合竞价 |
| 09:25:00 |
7.99 |
274 |
545 |
买入 |
| 09:30:00 |
7.98 |
66 |
611 |
卖出 |
| 09:30:03 |
7.97 |
117 |
728 |
卖出 |
| 09:30:06 |
7.97 |
175 |
903 |
买入 |
| 09:30:09 |
7.98 |
47 |
950 |
买入 |
| 09:30:12 |
7.99 |
46 |
996 |
买入 |
| 09:30:15 |
8 |
346 |
1342 |
买入 |
| 09:30:18 |
8 |
639 |
1981 |
买入 |
| 09:30:21 |
8 |
108 |
2089 |
买入 |
| 09:30:24 |
8.01 |
227 |
2316 |
买入 |
| 09:30:27 |
8.01 |
55 |
2371 |
卖出 |
| 09:30:30 |
8 |
55 |
2426 |
卖出 |
| 09:30:33 |
8.01 |
33 |
2459 |
买入 |
| 09:30:36 |
8.02 |
66 |
2525 |
买入 |
| 09:30:39 |
8.02 |
21 |
2546 |
买入 |
| 09:30:42 |
8.01 |
73 |
2619 |
卖出 |
| 09:30:45 |
8.02 |
155 |
2774 |
买入 |
| 09:30:48 |
8.02 |
30 |
2804 |
买入 |
| 09:30:51 |
8.01 |
20 |
2824 |
卖出 |
| 09:30:54 |
8 |
114 |
2938 |
卖出 |
| 09:30:57 |
8 |
50 |
2988 |
买入 |
| 09:31:00 |
8 |
15 |
3003 |
买入 |
| 09:31:03 |
7.99 |
112 |
3115 |
卖出 |
| 09:31:06 |
7.98 |
163 |
3278 |
卖出 |
| 09:31:09 |
7.99 |
188 |
3466 |
买入 |
| 09:31:12 |
7.97 |
14 |
3480 |
买入 |
| 09:31:15 |
7.97 |
5 |
3485 |
卖出 |
| 09:31:18 |
7.99 |
27 |
3512 |
买入 |
| 09:31:21 |
7.99 |
3 |
3515 |
买入 |
| 09:31:24 |
7.99 |
90 |
3605 |
买入 |
| 09:31:27 |
7.99 |
50 |
3655 |
买入 |
| 09:31:30 |
8.01 |
301 |
3956 |
买入 |
| 09:31:33 |
8.01 |
9 |
3965 |
买入 |
| 09:31:36 |
8.01 |
85 |
4050 |
买入 |
| 09:31:39 |
8 |
14 |
4064 |
卖出 |
| 09:31:42 |
8 |
43 |
4107 |
卖出 |
| 09:31:45 |
8 |
25 |
4132 |
买入 |
| 09:31:48 |
8.01 |
13 |
4145 |
买入 |
| 09:31:51 |
8.01 |
30 |
4175 |
买入 |
| 09:31:54 |
8 |
148 |
4323 |
卖出 |
| 09:31:57 |
8.01 |
89 |
4412 |
买入 |
| 09:32:00 |
8.02 |
10 |
4422 |
买入 |
| 09:32:03 |
8.02 |
28 |
4450 |
买入 |
| 09:32:06 |
8.02 |
11 |
4461 |
买入 |
| 09:32:09 |
8.03 |
36 |
4497 |
买入 |
| 09:32:12 |
8.02 |
11 |
4508 |
卖出 |
| 09:32:15 |
8.01 |
30 |
4538 |
卖出 |
| 09:32:18 |
8.02 |
61 |
4599 |
买入 |
| 09:32:21 |
8.02 |
13 |
4612 |
买入 |
| 09:32:24 |
8.02 |
81 |
4693 |
买入 |
| 09:32:27 |
8.03 |
113 |
4806 |
买入 |
| 09:32:30 |
8.02 |
2 |
4808 |
卖出 |
| 09:32:33 |
8.03 |
24 |
4832 |
买入 |
| 09:32:36 |
8.03 |
19 |
4851 |
买入 |
| 09:32:39 |
8.03 |
14 |
4865 |
买入 |
| 09:32:48 |
8.02 |
2 |
4867 |
卖出 |
| 09:32:51 |
8.02 |
13 |
4880 |
卖出 |
| 09:32:54 |
8.02 |
10 |
4890 |
卖出 |
| 09:32:57 |
8.03 |
78 |
4968 |
买入 |
| 09:33:00 |
8.03 |
13 |
4981 |
买入 |
| 09:33:03 |
8.03 |
23 |
5004 |
买入 |
| 09:33:06 |
8.02 |
1 |
5005 |
卖出 |
| 09:33:09 |
8.02 |
72 |
5077 |
卖出 |
| 09:33:12 |
8.03 |
20 |
5097 |
买入 |
| 09:33:15 |
8.03 |
15 |
5112 |
买入 |
| 09:33:18 |
8.03 |
4 |
5116 |
买入 |
| 09:33:21 |
8.03 |
11 |
5127 |
买入 |
| 09:33:24 |
8.03 |
13 |
5140 |
买入 |
| 09:33:27 |
8.02 |
50 |
5190 |
卖出 |
| 09:33:30 |
8.03 |
3 |
5193 |
买入 |
| 09:33:33 |
8.02 |
19 |
5212 |
卖出 |
| 09:33:36 |
8.03 |
12 |
5224 |
买入 |
| 09:33:39 |
8.02 |
53 |
5277 |
卖出 |
| 09:33:42 |
8.03 |
138 |
5415 |
买入 |
| 09:33:45 |
8.02 |
11 |
5426 |
买入 |
| 09:33:48 |
8.02 |
4 |
5430 |
买入 |
| 09:33:51 |
8.02 |
6 |
5436 |
买入 |
| 09:33:54 |
8.02 |
29 |
5465 |
买入 |
| 09:33:57 |
8.02 |
47 |
5512 |
买入 |
| 09:34:00 |
8.03 |
7 |
5519 |
买入 |
| 09:34:03 |
8.02 |
41 |
5560 |
卖出 |
| 09:34:06 |
8.03 |
19 |
5579 |
买入 |
| 09:34:09 |
8.02 |
112 |
5691 |
卖出 |
| 09:34:12 |
8.02 |
22 |
5713 |
卖出 |
| 09:34:15 |
8.04 |
224 |
5937 |
买入 |
| 09:34:18 |
8.04 |
3 |
5940 |
买入 |
| 09:34:21 |
8.04 |
17 |
5957 |
买入 |
| 09:34:24 |
8.04 |
56 |
6013 |
买入 |
| 09:34:27 |
8.04 |
62 |
6075 |
买入 |
| 09:34:30 |
8.04 |
24 |
6099 |
买入 |
| 09:34:33 |
8.04 |
19 |
6118 |
买入 |
| 09:34:36 |
8.05 |
7 |
6125 |
买入 |
| 09:34:39 |
8.05 |
5 |
6130 |
买入 |
| 09:34:42 |
8.05 |
3 |
6133 |
买入 |
| 09:34:45 |
8.05 |
1 |
6134 |
买入 |
| 09:34:48 |
8.05 |
15 |
6149 |
买入 |
| 09:34:51 |
8.05 |
68 |
6217 |
买入 |
| 09:34:54 |
8.05 |
12 |
6229 |
买入 |
| 09:34:57 |
8.05 |
36 |
6265 |
买入 |
| 09:35:00 |
8.05 |
189 |
6454 |
卖出 |
| 09:35:03 |
8.05 |
143 |
6597 |
买入 |
| 09:35:06 |
8.04 |
26 |
6623 |
卖出 |
| 09:35:09 |
8.04 |
3 |
6626 |
买入 |
| 09:35:12 |
8.04 |
66 |
6692 |
买入 |
| 09:35:15 |
8.04 |
49 |
6741 |
买入 |
| 09:35:18 |
8.05 |
19 |
6760 |
买入 |
| 09:35:21 |
8.05 |
36 |
6796 |
买入 |
| 09:35:24 |
8.05 |
28 |
6824 |
买入 |
| 09:35:27 |
8.05 |
19 |
6843 |
买入 |
| 09:35:30 |
8.05 |
19 |
6862 |
买入 |
| 09:35:33 |
8.05 |
15 |
6877 |
买入 |
| 09:35:36 |
8.05 |
49 |
6926 |
买入 |
| 09:35:39 |
8.05 |
22 |
6948 |
买入 |
| 09:35:45 |
8.05 |
1 |
6949 |
买入 |
| 09:35:48 |
8.04 |
13 |
6962 |
卖出 |
| 09:35:51 |
8.05 |
4 |
6966 |
买入 |
| 09:35:54 |
8.04 |
20 |
6986 |
卖出 |
| 09:35:57 |
8.05 |
7 |
6993 |
买入 |
| 09:36:00 |
8.04 |
3 |
6996 |
卖出 |
| 09:36:03 |
8.04 |
31 |
7027 |
卖出 |
| 09:36:06 |
8.05 |
10 |
7037 |
买入 |
| 09:36:09 |
8.04 |
25 |
7062 |
卖出 |
| 09:36:15 |
8.04 |
3 |
7065 |
买入 |
| 09:36:18 |
8.03 |
50 |
7115 |
卖出 |
| 09:36:21 |
8.04 |
6 |
7121 |
买入 |
| 09:36:24 |
8.04 |
11 |
7132 |
买入 |
| 09:36:27 |
8.04 |
43 |
7175 |
买入 |
| 09:36:30 |
8.04 |
21 |
7196 |
卖出 |
| 09:36:33 |
8.05 |
9 |
7205 |
买入 |
| 09:36:36 |
8.04 |
71 |
7276 |
卖出 |
| 09:36:39 |
8.04 |
4 |
7280 |
买入 |
| 09:36:45 |
8.04 |
5 |
7285 |
买入 |
| 09:36:48 |
8.03 |
122 |
7407 |
卖出 |
| 09:36:51 |
8.04 |
104 |
7511 |
买入 |
| 09:36:54 |
8.03 |
26 |
7537 |
卖出 |
| 09:36:57 |
8.04 |
96 |
7633 |
买入 |
| 09:37:00 |
8.04 |
17 |
7650 |
买入 |
| 09:37:03 |
8.04 |
3 |
7653 |
买入 |
| 09:37:06 |
8.03 |
12 |
7665 |
卖出 |
| 09:37:09 |
8.04 |
20 |
7685 |
买入 |
| 09:37:12 |
8.03 |
42 |
7727 |
卖出 |
| 09:37:15 |
8.04 |
8 |
7735 |
买入 |
| 09:37:18 |
8.04 |
31 |
7766 |
买入 |
| 09:37:21 |
8.04 |
6 |
7772 |
买入 |
| 09:37:24 |
8.04 |
2 |
7774 |
买入 |
| 09:37:27 |
8.04 |
13 |
7787 |
买入 |
| 09:37:30 |
8.04 |
1 |
7788 |
买入 |
| 09:37:33 |
8.04 |
4 |
7792 |
买入 |
| 09:37:36 |
8.04 |
3 |
7795 |
买入 |
| 09:37:39 |
8.04 |
46 |
7841 |
买入 |
| 09:37:45 |
8.04 |
4 |
7845 |
买入 |
| 09:37:48 |
8.04 |
28 |
7873 |
买入 |
| 09:37:51 |
8.03 |
32 |
7905 |
卖出 |
| 09:37:57 |
8.04 |
6 |
7911 |
买入 |
| 09:38:00 |
8.04 |
5 |
7916 |
买入 |
| 09:38:03 |
8.04 |
6 |
7922 |
买入 |
| 09:38:06 |
8.03 |
130 |
8052 |
卖出 |
| 09:38:09 |
8.04 |
31 |
8083 |
买入 |
| 09:38:12 |
8.04 |
45 |
8128 |
买入 |
| 09:38:15 |
8.04 |
9 |
8137 |
买入 |
| 09:38:18 |
8.04 |
43 |
8180 |
买入 |
| 09:38:21 |
8.04 |
15 |
8195 |
买入 |
| 09:38:27 |
8.04 |
6 |
8201 |
买入 |
| 09:38:30 |
8.04 |
6 |
8207 |
买入 |
| 09:38:33 |
8.03 |
7 |
8214 |
卖出 |
| 09:38:36 |
8.04 |
56 |
8270 |
买入 |
| 09:38:39 |
8.03 |
1 |
8271 |
卖出 |
| 09:38:42 |
8.04 |
4 |
8275 |
买入 |
| 09:38:45 |
8.04 |
74 |
8349 |
买入 |
| 09:38:48 |
8.03 |
1 |
8350 |
卖出 |
| 09:38:51 |
8.04 |
1 |
8351 |
买入 |
| 09:38:54 |
8.04 |
4 |
8355 |
买入 |
| 09:38:57 |
8.04 |
43 |
8398 |
买入 |
| 09:39:00 |
8.04 |
1 |
8399 |
买入 |
| 09:39:03 |
8.03 |
3 |
8402 |
卖出 |
| 09:39:06 |
8.03 |
14 |
8416 |
卖出 |
| 09:39:09 |
8.04 |
2 |
8418 |
买入 |
| 09:39:12 |
8.04 |
1 |
8419 |
买入 |
| 09:39:15 |
8.04 |
6 |
8425 |
买入 |
| 09:39:18 |
8.03 |
89 |
8514 |
卖出 |
| 09:39:21 |
8.03 |
4 |
8518 |
买入 |
| 09:39:24 |
8.03 |
30 |
8548 |
买入 |
| 09:39:27 |
8.04 |
18 |
8566 |
买入 |
| 09:39:30 |
8.04 |
13 |
8579 |
买入 |
| 09:39:33 |
8.02 |
24 |
8603 |
卖出 |
| 09:39:36 |
8.04 |
4 |
8607 |
买入 |
| 09:39:39 |
8.04 |
42 |
8649 |
买入 |
| 09:39:42 |
8.04 |
15 |
8664 |
买入 |
| 09:39:45 |
8.03 |
6 |
8670 |
卖出 |
| 09:39:48 |
8.03 |
27 |
8697 |
卖出 |
| 09:39:51 |
8.04 |
6 |
8703 |
买入 |
| 09:39:54 |
8.04 |
65 |
8768 |
买入 |
| 09:39:57 |
8.03 |
7 |
8775 |
卖出 |
| 09:40:00 |
8.02 |
45 |
8820 |
卖出 |
| 09:40:03 |
8.03 |
2 |
8822 |
买入 |
| 09:40:06 |
8.03 |
13 |
8835 |
卖出 |
| 09:40:09 |
8.03 |
12 |
8847 |
买入 |
| 09:40:12 |
8.03 |
1 |
8848 |
买入 |
| 09:40:15 |
8.03 |
1 |
8849 |
买入 |
| 09:40:18 |
8.04 |
31 |
8880 |
买入 |
| 09:40:21 |
8.04 |
73 |
8953 |
买入 |
| 09:40:24 |
8.03 |
28 |
8981 |
卖出 |
| 09:40:27 |
8.03 |
23 |
9004 |
买入 |
| 09:40:30 |
8.03 |
26 |
9030 |
买入 |
| 09:40:33 |
8.03 |
6 |
9036 |
买入 |
| 09:40:39 |
8.03 |
35 |
9071 |
买入 |
| 09:40:42 |
8.03 |
5 |
9076 |
买入 |
| 09:40:48 |
8.03 |
3 |
9079 |
买入 |
| 09:40:51 |
8.03 |
6 |
9085 |
买入 |
| 09:40:54 |
8.03 |
102 |
9187 |
买入 |
| 09:41:00 |
8.03 |
10 |
9197 |
买入 |
| 09:41:03 |
8.03 |
1 |
9198 |
买入 |
| 09:41:09 |
8.03 |
1 |
9199 |
买入 |
| 09:41:12 |
8.03 |
42 |
9241 |
买入 |
| 09:41:15 |
8.03 |
15 |
9256 |
买入 |
| 09:41:18 |
8.04 |
15 |
9271 |
买入 |
| 09:41:21 |
8.03 |
48 |
9319 |
卖出 |
| 09:41:24 |
8.04 |
2 |
9321 |
买入 |
| 09:41:27 |
8.03 |
12 |
9333 |
卖出 |
| 09:41:30 |
8.03 |
8 |
9341 |
买入 |
| 09:41:33 |
8.03 |
2 |
9343 |
买入 |
| 09:41:39 |
8.03 |
1 |
9344 |
买入 |
| 09:41:45 |
8.03 |
28 |
9372 |
买入 |
| 09:41:48 |
8.03 |
3 |
9375 |
买入 |
| 09:41:51 |
8.02 |
14 |
9389 |
卖出 |
| 09:41:54 |
8.03 |
11 |
9400 |
买入 |
| 09:42:00 |
8.03 |
50 |
9450 |
买入 |
| 09:42:03 |
8.02 |
21 |
9471 |
卖出 |
| 09:42:06 |
8.03 |
7 |
9478 |
买入 |
| 09:42:09 |
8.03 |
2 |
9480 |
买入 |
| 09:42:12 |
8.03 |
2 |
9482 |
买入 |
| 09:42:15 |
8.03 |
40 |
9522 |
买入 |
| 09:42:18 |
8.03 |
4 |
9526 |
买入 |
| 09:42:21 |
8.03 |
65 |
9591 |
买入 |
| 09:42:27 |
8.02 |
4 |
9595 |
卖出 |
| 09:42:30 |
8.02 |
9 |
9604 |
卖出 |
| 09:42:39 |
8.03 |
10 |
9614 |
买入 |
| 09:42:42 |
8.03 |
4 |
9618 |
买入 |
| 09:42:45 |
8.02 |
29 |
9647 |
卖出 |
| 09:42:51 |
8.03 |
1 |
9648 |
买入 |
| 09:42:54 |
8.03 |
39 |
9687 |
买入 |
| 09:42:57 |
8.03 |
24 |
9711 |
卖出 |
| 09:43:00 |
8.03 |
3 |
9714 |
卖出 |
| 09:43:03 |
8.02 |
55 |
9769 |
卖出 |
| 09:43:06 |
8.03 |
102 |
9871 |
买入 |
| 09:43:09 |
8.03 |
2 |
9873 |
买入 |
| 09:43:15 |
8.03 |
15 |
9888 |
买入 |
| 09:43:18 |
8.03 |
26 |
9914 |
买入 |
| 09:43:21 |
8.03 |
4 |
9918 |
买入 |
| 09:43:24 |
8.03 |
3 |
9921 |
买入 |
| 09:43:27 |
8.02 |
38 |
9959 |
卖出 |
| 09:43:30 |
8.03 |
6 |
9965 |
买入 |
| 09:43:33 |
8.03 |
20 |
9985 |
买入 |
| 09:43:42 |
8.04 |
4 |
9989 |
买入 |
| 09:43:45 |
8.04 |
50 |
10039 |
买入 |
| 09:43:48 |
8.03 |
6 |
10045 |
卖出 |
| 09:43:51 |
8.03 |
5 |
10050 |
卖出 |