辽宁成大[600739]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.25 |
13 |
13 |
集合竞价 |
| 09:15:07 |
12.36 |
14 |
14 |
集合竞价 |
| 09:15:55 |
12.36 |
14 |
14 |
集合竞价 |
| 09:18:19 |
12.25 |
63 |
63 |
集合竞价 |
| 09:18:37 |
12.36 |
14 |
14 |
集合竞价 |
| 09:18:49 |
12.15 |
99 |
99 |
集合竞价 |
| 09:19:04 |
12.36 |
14 |
14 |
集合竞价 |
| 09:19:16 |
12.31 |
13 |
13 |
集合竞价 |
| 09:20:07 |
12.36 |
14 |
14 |
集合竞价 |
| 09:20:28 |
12.2 |
62 |
62 |
集合竞价 |
| 09:21:01 |
12.23 |
106 |
106 |
集合竞价 |
| 09:21:13 |
12.25 |
109 |
109 |
集合竞价 |
| 09:21:37 |
12.25 |
109 |
109 |
集合竞价 |
| 09:21:58 |
12.25 |
109 |
109 |
集合竞价 |
| 09:22:10 |
12.25 |
114 |
114 |
集合竞价 |
| 09:22:19 |
12.25 |
118 |
118 |
集合竞价 |
| 09:22:28 |
12.28 |
118 |
118 |
集合竞价 |
| 09:22:49 |
12.28 |
118 |
118 |
集合竞价 |
| 09:23:01 |
12.28 |
118 |
118 |
集合竞价 |
| 09:23:10 |
12.28 |
120 |
120 |
集合竞价 |
| 09:24:01 |
12.28 |
137 |
137 |
集合竞价 |
| 09:24:10 |
12.28 |
153 |
153 |
集合竞价 |
| 09:24:19 |
12.28 |
153 |
153 |
集合竞价 |
| 09:24:25 |
12.28 |
153 |
153 |
集合竞价 |
| 09:24:40 |
12.28 |
233 |
233 |
集合竞价 |
| 09:24:43 |
12.29 |
233 |
233 |
集合竞价 |
| 09:24:49 |
12.29 |
235 |
235 |
集合竞价 |
| 09:24:52 |
12.28 |
256 |
256 |
集合竞价 |
| 09:24:55 |
12.28 |
314 |
314 |
集合竞价 |
| 09:24:58 |
12.28 |
400 |
400 |
集合竞价 |
| 09:25:03 |
12.28 |
412 |
812 |
卖出 |
| 09:30:01 |
12.28 |
127 |
939 |
卖出 |
| 09:30:04 |
12.29 |
138 |
1077 |
买入 |
| 09:30:07 |
12.33 |
89 |
1166 |
买入 |
| 09:30:10 |
12.28 |
150 |
1316 |
卖出 |
| 09:30:13 |
12.27 |
61 |
1377 |
卖出 |
| 09:30:16 |
12.27 |
83 |
1460 |
买入 |
| 09:30:19 |
12.27 |
118 |
1578 |
卖出 |
| 09:30:22 |
12.27 |
26 |
1604 |
卖出 |
| 09:30:25 |
12.29 |
22 |
1626 |
买入 |
| 09:30:28 |
12.3 |
12 |
1638 |
买入 |
| 09:30:31 |
12.3 |
25 |
1663 |
卖出 |
| 09:30:34 |
12.28 |
4 |
1667 |
卖出 |
| 09:30:37 |
12.27 |
24 |
1691 |
卖出 |
| 09:30:40 |
12.26 |
125 |
1816 |
卖出 |
| 09:30:43 |
12.26 |
46 |
1862 |
买入 |
| 09:30:46 |
12.25 |
113 |
1975 |
卖出 |
| 09:30:49 |
12.24 |
106 |
2081 |
卖出 |
| 09:30:52 |
12.23 |
47 |
2128 |
卖出 |
| 09:30:55 |
12.22 |
111 |
2239 |
卖出 |
| 09:30:58 |
12.24 |
45 |
2284 |
买入 |
| 09:31:01 |
12.24 |
14 |
2298 |
买入 |
| 09:31:04 |
12.23 |
40 |
2338 |
卖出 |
| 09:31:07 |
12.29 |
83 |
2421 |
买入 |
| 09:31:10 |
12.25 |
3 |
2424 |
卖出 |
| 09:31:13 |
12.25 |
7 |
2431 |
卖出 |
| 09:31:16 |
12.25 |
84 |
2515 |
买入 |
| 09:31:19 |
12.26 |
6 |
2521 |
买入 |
| 09:31:22 |
12.26 |
234 |
2755 |
卖出 |
| 09:31:25 |
12.26 |
84 |
2839 |
买入 |
| 09:31:28 |
12.3 |
69 |
2908 |
买入 |
| 09:31:31 |
12.29 |
54 |
2962 |
买入 |
| 09:31:34 |
12.27 |
51 |
3013 |
卖出 |
| 09:31:37 |
12.27 |
2 |
3015 |
买入 |
| 09:31:40 |
12.26 |
39 |
3054 |
卖出 |
| 09:31:43 |
12.26 |
204 |
3258 |
卖出 |
| 09:31:46 |
12.27 |
152 |
3410 |
卖出 |
| 09:31:49 |
12.27 |
271 |
3681 |
买入 |
| 09:31:52 |
12.28 |
69 |
3750 |
买入 |
| 09:31:55 |
12.27 |
9 |
3759 |
卖出 |
| 09:31:58 |
12.28 |
19 |
3778 |
买入 |
| 09:32:01 |
12.28 |
97 |
3875 |
买入 |
| 09:32:04 |
12.28 |
24 |
3899 |
卖出 |
| 09:32:07 |
12.27 |
12 |
3911 |
卖出 |
| 09:32:10 |
12.27 |
15 |
3926 |
卖出 |
| 09:32:13 |
12.27 |
11 |
3937 |
买入 |
| 09:32:16 |
12.27 |
4 |
3941 |
卖出 |
| 09:32:22 |
12.28 |
88 |
4029 |
买入 |
| 09:32:25 |
12.27 |
127 |
4156 |
卖出 |
| 09:32:28 |
12.27 |
34 |
4190 |
买入 |
| 09:32:31 |
12.26 |
11 |
4201 |
卖出 |
| 09:32:34 |
12.29 |
26 |
4227 |
买入 |
| 09:32:37 |
12.28 |
14 |
4241 |
卖出 |
| 09:32:40 |
12.29 |
4 |
4245 |
买入 |
| 09:32:43 |
12.28 |
13 |
4258 |
卖出 |
| 09:32:46 |
12.28 |
62 |
4320 |
卖出 |
| 09:32:49 |
12.29 |
43 |
4363 |
买入 |
| 09:32:52 |
12.3 |
10 |
4373 |
买入 |
| 09:32:55 |
12.29 |
8 |
4381 |
卖出 |
| 09:32:58 |
12.28 |
53 |
4434 |
卖出 |
| 09:33:01 |
12.3 |
110 |
4544 |
买入 |
| 09:33:04 |
12.3 |
16 |
4560 |
买入 |
| 09:33:07 |
12.27 |
118 |
4678 |
卖出 |
| 09:33:10 |
12.26 |
34 |
4712 |
卖出 |
| 09:33:13 |
12.26 |
175 |
4887 |
买入 |
| 09:33:16 |
12.25 |
180 |
5067 |
买入 |
| 09:33:19 |
12.25 |
54 |
5121 |
卖出 |
| 09:33:22 |
12.25 |
98 |
5219 |
卖出 |
| 09:33:25 |
12.25 |
28 |
5247 |
卖出 |
| 09:33:28 |
12.26 |
13 |
5260 |
买入 |
| 09:33:31 |
12.26 |
13 |
5273 |
买入 |
| 09:33:34 |
12.27 |
29 |
5302 |
买入 |
| 09:33:37 |
12.25 |
31 |
5333 |
卖出 |
| 09:33:40 |
12.28 |
17 |
5350 |
买入 |
| 09:33:43 |
12.29 |
9 |
5359 |
买入 |
| 09:33:46 |
12.29 |
4 |
5363 |
买入 |
| 09:33:49 |
12.29 |
31 |
5394 |
买入 |
| 09:33:52 |
12.29 |
2 |
5396 |
买入 |
| 09:33:55 |
12.29 |
1 |
5397 |
买入 |
| 09:34:01 |
12.26 |
4 |
5401 |
卖出 |
| 09:34:04 |
12.29 |
23 |
5424 |
买入 |
| 09:34:07 |
12.29 |
8 |
5432 |
买入 |
| 09:34:10 |
12.27 |
26 |
5458 |
卖出 |
| 09:34:13 |
12.29 |
10 |
5468 |
买入 |
| 09:34:16 |
12.3 |
41 |
5509 |
买入 |
| 09:34:19 |
12.3 |
17 |
5526 |
卖出 |
| 09:34:22 |
12.3 |
91 |
5617 |
买入 |
| 09:34:25 |
12.3 |
55 |
5672 |
买入 |
| 09:34:28 |
12.3 |
40 |
5712 |
买入 |
| 09:34:31 |
12.29 |
22 |
5734 |
卖出 |
| 09:34:34 |
12.29 |
59 |
5793 |
买入 |
| 09:34:37 |
12.3 |
56 |
5849 |
买入 |
| 09:34:40 |
12.29 |
15 |
5864 |
卖出 |
| 09:34:43 |
12.29 |
11 |
5875 |
买入 |
| 09:34:46 |
12.3 |
5 |
5880 |
买入 |
| 09:34:49 |
12.29 |
17 |
5897 |
卖出 |
| 09:34:52 |
12.28 |
29 |
5926 |
卖出 |
| 09:34:55 |
12.29 |
24 |
5950 |
买入 |
| 09:34:58 |
12.32 |
4 |
5954 |
买入 |
| 09:35:01 |
12.33 |
13 |
5967 |
买入 |
| 09:35:04 |
12.36 |
39 |
6006 |
买入 |
| 09:35:07 |
12.36 |
4 |
6010 |
买入 |
| 09:35:10 |
12.36 |
4 |
6014 |
买入 |
| 09:35:13 |
12.36 |
2 |
6016 |
买入 |
| 09:35:16 |
12.31 |
15 |
6031 |
卖出 |
| 09:35:19 |
12.31 |
22 |
6053 |
卖出 |
| 09:35:22 |
12.29 |
36 |
6089 |
卖出 |
| 09:35:25 |
12.29 |
60 |
6149 |
卖出 |
| 09:35:28 |
12.3 |
50 |
6199 |
买入 |
| 09:35:31 |
12.29 |
35 |
6234 |
卖出 |
| 09:35:34 |
12.28 |
108 |
6342 |
卖出 |
| 09:35:37 |
12.29 |
75 |
6417 |
买入 |
| 09:35:40 |
12.3 |
29 |
6446 |
买入 |
| 09:35:43 |
12.3 |
54 |
6500 |
买入 |
| 09:35:46 |
12.3 |
15 |
6515 |
买入 |
| 09:35:49 |
12.3 |
2 |
6517 |
买入 |
| 09:35:52 |
12.3 |
71 |
6588 |
买入 |
| 09:35:55 |
12.3 |
12 |
6600 |
买入 |
| 09:35:58 |
12.29 |
22 |
6622 |
卖出 |
| 09:36:01 |
12.29 |
2 |
6624 |
卖出 |
| 09:36:04 |
12.29 |
25 |
6649 |
卖出 |
| 09:36:07 |
12.29 |
1 |
6650 |
买入 |
| 09:36:10 |
12.29 |
42 |
6692 |
买入 |
| 09:36:13 |
12.3 |
12 |
6704 |
买入 |
| 09:36:16 |
12.29 |
8 |
6712 |
买入 |
| 09:36:19 |
12.29 |
22 |
6734 |
买入 |
| 09:36:22 |
12.3 |
11 |
6745 |
买入 |
| 09:36:25 |
12.3 |
17 |
6762 |
买入 |
| 09:36:28 |
12.3 |
7 |
6769 |
买入 |
| 09:36:31 |
12.31 |
7 |
6776 |
买入 |
| 09:36:34 |
12.32 |
14 |
6790 |
买入 |
| 09:36:37 |
12.3 |
1 |
6791 |
卖出 |
| 09:36:40 |
12.33 |
2 |
6793 |
买入 |
| 09:36:43 |
12.3 |
28 |
6821 |
卖出 |
| 09:36:46 |
12.29 |
27 |
6848 |
卖出 |
| 09:36:49 |
12.29 |
15 |
6863 |
卖出 |
| 09:36:52 |
12.3 |
23 |
6886 |
买入 |
| 09:36:55 |
12.31 |
13 |
6899 |
买入 |
| 09:36:58 |
12.31 |
3 |
6902 |
买入 |
| 09:37:01 |
12.31 |
32 |
6934 |
卖出 |
| 09:37:04 |
12.3 |
25 |
6959 |
卖出 |
| 09:37:07 |
12.31 |
11 |
6970 |
卖出 |
| 09:37:10 |
12.31 |
27 |
6997 |
买入 |
| 09:37:13 |
12.33 |
2 |
6999 |
买入 |
| 09:37:19 |
12.33 |
19 |
7018 |
买入 |
| 09:37:22 |
12.31 |
15 |
7033 |
卖出 |
| 09:37:25 |
12.31 |
3 |
7036 |
卖出 |
| 09:37:31 |
12.33 |
114 |
7150 |
买入 |
| 09:37:34 |
12.31 |
25 |
7175 |
卖出 |
| 09:37:37 |
12.31 |
10 |
7185 |
卖出 |
| 09:37:40 |
12.31 |
17 |
7202 |
买入 |
| 09:37:43 |
12.32 |
2 |
7204 |
买入 |
| 09:37:46 |
12.31 |
4 |
7208 |
卖出 |
| 09:37:49 |
12.32 |
58 |
7266 |
买入 |
| 09:37:52 |
12.33 |
80 |
7346 |
买入 |
| 09:37:58 |
12.34 |
1 |
7347 |
买入 |
| 09:38:01 |
12.32 |
4 |
7351 |
卖出 |
| 09:38:04 |
12.33 |
2 |
7353 |
买入 |
| 09:38:07 |
12.33 |
5 |
7358 |
买入 |
| 09:38:10 |
12.33 |
36 |
7394 |
买入 |
| 09:38:13 |
12.35 |
55 |
7449 |
买入 |
| 09:38:19 |
12.35 |
41 |
7490 |
买入 |
| 09:38:22 |
12.35 |
9 |
7499 |
卖出 |
| 09:38:25 |
12.35 |
78 |
7577 |
卖出 |
| 09:38:28 |
12.33 |
355 |
7932 |
卖出 |
| 09:38:31 |
12.32 |
145 |
8077 |
卖出 |
| 09:38:34 |
12.34 |
66 |
8143 |
买入 |
| 09:38:37 |
12.34 |
6 |
8149 |
买入 |
| 09:38:40 |
12.32 |
12 |
8161 |
卖出 |
| 09:38:43 |
12.34 |
31 |
8192 |
买入 |
| 09:38:46 |
12.34 |
21 |
8213 |
买入 |
| 09:38:52 |
12.34 |
5 |
8218 |
买入 |
| 09:38:58 |
12.35 |
58 |
8276 |
买入 |
| 09:39:01 |
12.32 |
158 |
8434 |
卖出 |
| 09:39:04 |
12.32 |
50 |
8484 |
卖出 |
| 09:39:07 |
12.33 |
8 |
8492 |
买入 |
| 09:39:10 |
12.33 |
27 |
8519 |
买入 |
| 09:39:13 |
12.32 |
7 |
8526 |
卖出 |
| 09:39:16 |
12.31 |
156 |
8682 |
卖出 |
| 09:39:19 |
12.31 |
153 |
8835 |
卖出 |
| 09:39:22 |
12.32 |
54 |
8889 |
买入 |
| 09:39:25 |
12.31 |
26 |
8915 |
卖出 |
| 09:39:28 |
12.31 |
91 |
9006 |
卖出 |
| 09:39:31 |
12.31 |
48 |
9054 |
卖出 |
| 09:39:34 |
12.31 |
1 |
9055 |
买入 |
| 09:39:37 |
12.3 |
283 |
9338 |
卖出 |
| 09:39:40 |
12.29 |
20 |
9358 |
卖出 |
| 09:39:43 |
12.29 |
2 |
9360 |
买入 |
| 09:39:46 |
12.29 |
9 |
9369 |
买入 |
| 09:39:49 |
12.28 |
55 |
9424 |
卖出 |
| 09:39:52 |
12.29 |
1 |
9425 |
买入 |
| 09:39:55 |
12.29 |
3 |
9428 |
买入 |
| 09:40:01 |
12.28 |
6 |
9434 |
卖出 |
| 09:40:04 |
12.28 |
51 |
9485 |
卖出 |
| 09:40:07 |
12.27 |
113 |
9598 |
卖出 |
| 09:40:10 |
12.27 |
13 |
9611 |
卖出 |
| 09:40:13 |
12.28 |
46 |
9657 |
买入 |
| 09:40:16 |
12.27 |
11 |
9668 |
卖出 |
| 09:40:19 |
12.28 |
44 |
9712 |
买入 |
| 09:40:22 |
12.28 |
6 |
9718 |
买入 |
| 09:40:28 |
12.27 |
50 |
9768 |
卖出 |
| 09:40:31 |
12.27 |
6 |
9774 |
卖出 |
| 09:40:34 |
12.27 |
9 |
9783 |
卖出 |
| 09:40:37 |
12.28 |
8 |
9791 |
买入 |
| 09:40:40 |
12.27 |
1 |
9792 |
卖出 |
| 09:40:43 |
12.27 |
290 |
10082 |
卖出 |
| 09:40:52 |
12.27 |
18 |
10100 |
买入 |
| 09:40:58 |
12.27 |
56 |
10156 |
买入 |
| 09:41:01 |
12.28 |
3 |
10159 |
买入 |
| 09:41:04 |
12.27 |
55 |
10214 |
卖出 |
| 09:41:07 |
12.26 |
105 |
10319 |
卖出 |
| 09:41:10 |
12.26 |
68 |
10387 |
卖出 |
| 09:41:13 |
12.26 |
10 |
10397 |
买入 |
| 09:41:16 |
12.25 |
237 |
10634 |
卖出 |
| 09:41:19 |
12.25 |
23 |
10657 |
卖出 |
| 09:41:22 |
12.26 |
77 |
10734 |
买入 |
| 09:41:28 |
12.26 |
37 |
10771 |
买入 |
| 09:41:31 |
12.26 |
3 |
10774 |
买入 |
| 09:41:34 |
12.26 |
2 |
10776 |
买入 |
| 09:41:37 |
12.26 |
163 |
10939 |
买入 |
| 09:41:40 |
12.26 |
5 |
10944 |
买入 |
| 09:41:43 |
12.27 |
6 |
10950 |
买入 |
| 09:41:46 |
12.27 |
30 |
10980 |
买入 |
| 09:41:52 |
12.25 |
65 |
11045 |
卖出 |
| 09:41:55 |
12.27 |
107 |
11152 |
买入 |
| 09:41:58 |
12.27 |
105 |
11257 |
买入 |
| 09:42:01 |
12.27 |
14 |
11271 |
卖出 |
| 09:42:04 |
12.26 |
11 |
11282 |
卖出 |
| 09:42:07 |
12.26 |
22 |
11304 |
买入 |
| 09:42:10 |
12.27 |
13 |
11317 |
买入 |
| 09:42:13 |
12.26 |
55 |
11372 |
买入 |
| 09:42:16 |
12.26 |
34 |
11406 |
卖出 |
| 09:42:19 |
12.25 |
6 |
11412 |
卖出 |
| 09:42:22 |
12.25 |
30 |
11442 |
卖出 |
| 09:42:25 |
12.25 |
1 |
11443 |
卖出 |
| 09:42:28 |
12.25 |
8 |
11451 |
买入 |
| 09:42:31 |
12.24 |
3 |
11454 |
卖出 |
| 09:42:34 |
12.23 |
323 |
11777 |
卖出 |
| 09:42:37 |
12.22 |
27 |
11804 |
卖出 |
| 09:42:40 |
12.21 |
114 |
11918 |
卖出 |
| 09:42:43 |
12.22 |
21 |
11939 |
买入 |
| 09:42:46 |
12.21 |
2 |
11941 |
卖出 |
| 09:42:49 |
12.21 |
54 |
11995 |
卖出 |
| 09:42:52 |
12.21 |
14 |
12009 |
买入 |
| 09:42:55 |
12.21 |
36 |
12045 |
买入 |
| 09:42:58 |
12.21 |
30 |
12075 |
买入 |
| 09:43:01 |
12.21 |
11 |
12086 |
买入 |
| 09:43:04 |
12.21 |
16 |
12102 |
买入 |
| 09:43:07 |
12.22 |
33 |
12135 |
买入 |
| 09:43:10 |
12.22 |
623 |
12758 |
买入 |
| 09:43:13 |
12.22 |
12 |
12770 |
买入 |
| 09:43:16 |
12.21 |
25 |
12795 |
卖出 |
| 09:43:19 |
12.21 |
18 |
12813 |
买入 |
| 09:43:28 |
12.22 |
28 |
12841 |
买入 |
| 09:43:31 |
12.21 |
27 |
12868 |
卖出 |
| 09:43:34 |
12.21 |
81 |
12949 |
卖出 |
| 09:43:37 |
12.21 |
30 |
12979 |
买入 |
| 09:43:40 |
12.21 |
5 |
12984 |
买入 |
| 09:43:43 |
12.21 |
19 |
13003 |
买入 |
| 09:43:46 |
12.21 |
38 |
13041 |
买入 |
| 09:43:49 |
12.19 |
1 |
13042 |
卖出 |
| 09:43:52 |
12.21 |
3 |
13045 |
买入 |
| 09:43:55 |
12.21 |
10 |
13055 |
买入 |
| 09:43:58 |
12.21 |
4 |
13059 |
买入 |
| 09:44:01 |
12.21 |
1 |
13060 |
买入 |
| 09:44:04 |
12.21 |
2 |
13062 |
买入 |
| 09:44:07 |
12.21 |
6 |
13068 |
买入 |
| 09:44:10 |
12.21 |
12 |
13080 |
买入 |
| 09:44:13 |
12.21 |
6 |
13086 |
买入 |
| 09:44:16 |
12.21 |
43 |
13129 |
买入 |